Team Internet Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 129.00 | 135.00 | 127.25 | 135.00 | 130.85 | 236,579 |
| 2021-10-26 | 133.50 | 136.50 | 127.00 | 130.00 | 126.01 | 206,680 |
| 2021-10-25 | 138.00 | 138.00 | 130.00 | 135.00 | 130.85 | 302,064 |
| 2021-10-22 | 129.00 | 138.00 | 127.42 | 135.00 | 130.85 | 493,721 |
| 2021-10-21 | 128.50 | 128.50 | 122.75 | 127.00 | 123.10 | 2,243,947 |
| 2021-10-20 | 126.00 | 126.50 | 123.00 | 123.00 | 119.22 | 92,065 |
| 2021-10-19 | 123.50 | 128.00 | 123.50 | 125.50 | 121.64 | 1,624,487 |
| 2021-10-18 | 125.00 | 130.00 | 120.50 | 123.00 | 119.22 | 797,742 |
| 2021-10-15 | 113.00 | 114.00 | 110.50 | 114.00 | 110.50 | 1,612,095 |
| 2021-10-14 | 113.50 | 114.00 | 110.00 | 111.00 | 107.59 | 575,962 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-29 | 0.0100 GBP |
| 2024-04-25 | 0.0200 GBP |
| 2023-05-04 | 0.0100 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.