Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 16.750 | 17.500 | 16.750 | 17.300 | 15.871 | 253,322 |
| 2024-11-27 | 16.500 | 16.940 | 16.400 | 16.500 | 15.137 | 35,450 |
| 2024-11-26 | 16.500 | 16.850 | 16.500 | 16.500 | 15.137 | 1,000 |
| 2024-11-25 | 16.250 | 17.000 | 16.000 | 16.200 | 14.862 | 361,802 |
| 2024-11-22 | 16.000 | 16.450 | 15.950 | 16.000 | 14.678 | 176,963 |
| 2024-11-21 | 16.500 | 17.000 | 15.500 | 16.000 | 14.678 | 86,767 |
| 2024-11-20 | 16.000 | 17.000 | 16.000 | 16.500 | 15.137 | 138,962 |
| 2024-11-19 | 15.250 | 16.480 | 15.000 | 16.000 | 14.678 | 469,893 |
| 2024-11-18 | 15.000 | 15.500 | 14.900 | 15.250 | 13.990 | 260,629 |
| 2024-11-15 | 15.000 | 15.150 | 14.700 | 15.000 | 13.761 | 46,765 |
| 2024-11-14 | 15.250 | 15.500 | 14.500 | 15.250 | 13.990 | 690,667 |
| 2024-11-13 | 15.250 | 15.400 | 15.100 | 15.250 | 13.990 | 155,467 |
| 2024-11-12 | 15.250 | 15.500 | 15.000 | 15.200 | 13.944 | 344,565 |
| 2024-11-11 | 15.500 | 15.500 | 14.750 | 15.250 | 13.990 | 317,809 |
| 2024-11-08 | 15.000 | 15.100 | 14.750 | 15.000 | 13.761 | 304,520 |
| 2024-11-07 | 15.000 | 15.500 | 14.500 | 15.000 | 13.761 | 245,171 |
| 2024-11-06 | 15.000 | 15.140 | 14.500 | 14.500 | 13.302 | 113,287 |
| 2024-11-05 | 14.750 | 14.940 | 14.630 | 14.750 | 13.532 | 398,575 |
| 2024-11-04 | 15.250 | 15.500 | 14.540 | 14.750 | 13.532 | 536,373 |
| 2024-11-01 | 15.250 | 15.250 | 15.250 | 15.250 | 13.990 | 40,000 |
| 2024-10-31 | 15.250 | 15.650 | 14.900 | 15.250 | 13.990 | 823,341 |
| 2024-10-30 | 15.750 | 16.000 | 15.000 | 15.250 | 13.990 | 658,207 |
| 2024-10-29 | 16.000 | 16.500 | 15.500 | 15.750 | 14.449 | 606,318 |
| 2024-10-28 | 16.000 | 16.500 | 16.000 | 16.000 | 14.678 | 224,932 |
| 2024-10-25 | 16.000 | 16.500 | 15.800 | 16.000 | 14.678 | 46,978 |
| 2024-10-24 | 16.000 | 16.390 | 15.500 | 16.000 | 14.678 | 79,237 |
| 2024-10-23 | 16.000 | 16.500 | 15.200 | 15.200 | 13.944 | 167,860 |
| 2024-10-22 | 15.520 | 16.500 | 15.520 | 16.000 | 14.678 | 206,815 |
| 2024-10-21 | 15.250 | 15.800 | 15.000 | 15.500 | 14.220 | 439,806 |
| 2024-10-18 | 14.750 | 15.500 | 14.725 | 15.000 | 13.761 | 399,219 |
| 2024-10-17 | 14.500 | 14.840 | 14.250 | 14.750 | 13.532 | 512,107 |
| 2024-10-16 | 15.250 | 15.500 | 14.000 | 14.500 | 13.302 | 1,409,466 |
| 2024-10-15 | 15.750 | 16.000 | 15.500 | 15.750 | 14.449 | 11,451 |
| 2024-10-14 | 15.750 | 15.945 | 15.660 | 15.750 | 14.449 | 125,911 |
| 2024-10-11 | 15.750 | 16.000 | 15.500 | 15.750 | 14.449 | 267,494 |
| 2024-10-10 | 15.750 | 16.100 | 15.500 | 15.750 | 14.449 | 131,951 |
| 2024-10-09 | 15.750 | 16.000 | 15.600 | 15.750 | 14.449 | 119,339 |
| 2024-10-08 | 16.000 | 16.500 | 15.500 | 15.750 | 14.449 | 356,274 |
| 2024-10-07 | 16.000 | 16.880 | 15.850 | 15.900 | 14.587 | 691,877 |
| 2024-10-04 | 15.750 | 16.000 | 15.650 | 16.000 | 14.678 | 251,150 |
| 2024-10-03 | 15.750 | 16.000 | 15.500 | 16.000 | 14.678 | 572,578 |
| 2024-10-02 | 16.250 | 16.500 | 15.650 | 16.000 | 14.678 | 613,085 |
| 2024-10-01 | 16.750 | 17.000 | 14.000 | 16.100 | 14.770 | 5,924,023 |
| 2024-09-30 | 16.250 | 17.250 | 15.665 | 16.750 | 15.366 | 2,914,613 |
| 2024-09-27 | 18.750 | 19.000 | 16.000 | 16.000 | 14.678 | 1,745,902 |
| 2024-09-26 | 19.000 | 19.500 | 18.477 | 18.500 | 16.972 | 1,196,192 |
| 2024-09-25 | 18.600 | 19.500 | 18.600 | 19.000 | 17.430 | 554,524 |
| 2024-09-24 | 18.750 | 19.000 | 18.200 | 18.500 | 16.972 | 633,644 |
| 2024-09-23 | 19.250 | 19.500 | 18.528 | 19.500 | 17.889 | 461,910 |
| 2024-09-20 | 19.000 | 19.900 | 18.600 | 19.250 | 17.660 | 2,528,146 |
| 2024-09-19 | 19.000 | 19.270 | 18.670 | 19.000 | 17.430 | 250,067 |
| 2024-09-18 | 19.500 | 19.740 | 18.700 | 19.250 | 17.660 | 665,418 |
| 2024-09-17 | 19.210 | 20.250 | 19.210 | 19.500 | 17.889 | 593,024 |
| 2024-09-16 | 18.750 | 20.000 | 18.500 | 19.000 | 17.430 | 722,738 |
| 2024-09-13 | 18.000 | 19.000 | 17.600 | 18.750 | 17.201 | 903,793 |
| 2024-09-12 | 17.500 | 18.000 | 17.000 | 18.000 | 16.513 | 260,042 |
| 2024-09-11 | 17.500 | 17.899 | 17.000 | 17.250 | 15.825 | 340,877 |
| 2024-09-10 | 17.750 | 18.000 | 17.150 | 17.500 | 16.054 | 537,859 |
| 2024-09-09 | 18.000 | 18.000 | 17.500 | 17.750 | 16.284 | 77,239 |
| 2024-09-06 | 18.000 | 18.150 | 17.850 | 18.000 | 16.513 | 522,552 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.