Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-25 | 22.500 | 23.000 | 22.050 | 22.500 | 20.641 | 535,267 |
| 2025-02-24 | 21.900 | 23.000 | 21.900 | 22.500 | 20.641 | 494,885 |
| 2025-02-21 | 21.000 | 22.400 | 21.000 | 21.500 | 19.724 | 221,659 |
| 2025-02-20 | 21.000 | 21.980 | 21.000 | 21.000 | 19.265 | 101,685 |
| 2025-02-19 | 21.500 | 21.688 | 21.000 | 21.000 | 19.265 | 295,699 |
| 2025-02-18 | 21.000 | 22.000 | 20.550 | 21.500 | 19.724 | 287,182 |
| 2025-02-17 | 21.000 | 21.400 | 20.600 | 21.000 | 19.265 | 192,020 |
| 2025-02-14 | 20.500 | 21.000 | 20.500 | 20.500 | 18.807 | 186,541 |
| 2025-02-13 | 20.500 | 21.000 | 20.000 | 21.000 | 19.265 | 255,010 |
| 2025-02-12 | 22.500 | 23.000 | 20.000 | 20.500 | 18.807 | 464,096 |
| 2025-02-11 | 22.500 | 23.000 | 22.250 | 23.000 | 21.100 | 179,213 |
| 2025-02-10 | 21.500 | 23.000 | 21.000 | 22.500 | 20.641 | 562,883 |
| 2025-02-07 | 21.500 | 22.000 | 21.500 | 21.600 | 19.816 | 252,219 |
| 2025-02-06 | 21.200 | 22.000 | 20.800 | 21.500 | 19.724 | 1,134,413 |
| 2025-02-05 | 19.760 | 21.400 | 19.760 | 21.400 | 19.632 | 524,725 |
| 2025-02-04 | 19.750 | 20.000 | 19.500 | 19.750 | 18.118 | 168,877 |
| 2025-02-03 | 19.750 | 20.000 | 19.650 | 19.750 | 18.118 | 168,879 |
| 2025-01-31 | 19.750 | 20.062 | 19.660 | 19.750 | 18.118 | 133,304 |
| 2025-01-30 | 19.500 | 20.000 | 19.460 | 19.750 | 18.118 | 254,770 |
| 2025-01-29 | 19.500 | 20.000 | 19.000 | 19.500 | 17.889 | 19,454 |
| 2025-01-28 | 19.750 | 20.000 | 19.200 | 19.500 | 17.889 | 211,884 |
| 2025-01-27 | 19.750 | 20.000 | 19.500 | 19.500 | 17.889 | 463,340 |
| 2025-01-24 | 20.500 | 21.400 | 19.500 | 19.500 | 17.889 | 1,184,709 |
| 2025-01-23 | 19.950 | 21.000 | 19.950 | 20.500 | 18.807 | 2,231,254 |
| 2025-01-22 | 19.500 | 20.000 | 19.000 | 19.750 | 18.118 | 237,622 |
| 2025-01-21 | 19.000 | 19.950 | 18.500 | 19.500 | 17.889 | 149,544 |
| 2025-01-20 | 19.000 | 19.400 | 18.825 | 19.400 | 17.797 | 354,877 |
| 2025-01-17 | 19.000 | 19.500 | 18.675 | 19.200 | 17.614 | 472,931 |
| 2025-01-16 | 19.000 | 19.240 | 18.657 | 19.000 | 17.430 | 262,369 |
| 2025-01-15 | 19.000 | 19.000 | 18.600 | 19.000 | 17.430 | 427,646 |
| 2025-01-14 | 19.000 | 19.500 | 18.550 | 19.000 | 17.430 | 459,905 |
| 2025-01-13 | 18.000 | 19.500 | 17.500 | 19.500 | 17.889 | 729,153 |
| 2025-01-10 | 17.850 | 18.500 | 17.850 | 18.000 | 16.513 | 8,445,953 |
| 2025-01-09 | 17.500 | 18.000 | 17.000 | 17.750 | 16.284 | 476,354 |
| 2025-01-08 | 17.000 | 17.900 | 16.920 | 17.500 | 16.054 | 324,349 |
| 2025-01-07 | 17.000 | 17.500 | 17.000 | 17.000 | 15.596 | 27,267 |
| 2025-01-06 | 17.250 | 17.500 | 16.500 | 17.000 | 15.596 | 478,398 |
| 2025-01-03 | 17.250 | 17.370 | 17.100 | 17.250 | 15.825 | 150,163 |
| 2025-01-02 | 16.500 | 17.500 | 16.000 | 17.250 | 15.825 | 244,630 |
| 2024-12-31 | 16.500 | 16.700 | 16.400 | 16.500 | 15.137 | 211,761 |
| 2024-12-30 | 16.250 | 16.500 | 16.100 | 16.500 | 15.137 | 234,968 |
| 2024-12-27 | 16.000 | 16.400 | 16.000 | 16.250 | 14.908 | 132,289 |
| 2024-12-24 | 16.000 | 16.500 | 16.000 | 16.000 | 14.678 | 50,149 |
| 2024-12-23 | 16.000 | 16.100 | 15.800 | 16.000 | 14.678 | 79,958 |
| 2024-12-20 | 16.000 | 16.500 | 15.600 | 16.000 | 14.678 | 275,890 |
| 2024-12-19 | 16.250 | 16.500 | 15.770 | 16.500 | 15.137 | 232,165 |
| 2024-12-18 | 16.250 | 16.500 | 16.000 | 16.250 | 14.908 | 134,556 |
| 2024-12-17 | 16.250 | 16.500 | 16.100 | 16.250 | 14.908 | 146,978 |
| 2024-12-16 | 16.500 | 16.690 | 16.130 | 16.500 | 15.137 | 75,324 |
| 2024-12-13 | 16.325 | 17.000 | 16.325 | 17.000 | 15.596 | 108,306 |
| 2024-12-12 | 16.250 | 16.700 | 16.000 | 16.200 | 14.862 | 538,696 |
| 2024-12-11 | 16.250 | 16.500 | 16.000 | 16.250 | 14.908 | 245,979 |
| 2024-12-10 | 16.250 | 16.500 | 16.000 | 16.000 | 14.678 | 181,771 |
| 2024-12-09 | 16.750 | 17.000 | 16.000 | 16.200 | 14.862 | 264,013 |
| 2024-12-06 | 17.000 | 17.000 | 16.687 | 16.750 | 15.366 | 125,976 |
| 2024-12-05 | 17.000 | 17.200 | 16.910 | 17.000 | 15.596 | 87,500 |
| 2024-12-04 | 17.000 | 17.500 | 16.820 | 17.000 | 15.596 | 474,128 |
| 2024-12-03 | 17.250 | 17.500 | 16.800 | 17.000 | 15.596 | 280,256 |
| 2024-12-02 | 17.250 | 17.500 | 17.000 | 17.000 | 15.596 | 326,523 |
| 2024-11-29 | 17.000 | 17.500 | 16.900 | 17.000 | 15.596 | 225,732 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.