Thor Explorations Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 62.000 | 64.000 | 61.000 | 62.000 | 59.671 | 554,366 |
| 2025-11-10 | 58.500 | 63.000 | 57.000 | 61.500 | 59.190 | 850,943 |
| 2025-11-07 | 56.500 | 59.000 | 54.000 | 57.000 | 54.859 | 906,171 |
| 2025-11-06 | 55.500 | 58.000 | 55.000 | 56.500 | 54.378 | 324,475 |
| 2025-11-05 | 55.000 | 57.000 | 54.000 | 55.000 | 52.934 | 358,622 |
| 2025-11-04 | 57.500 | 59.000 | 53.000 | 55.200 | 53.127 | 521,419 |
| 2025-11-03 | 59.000 | 60.000 | 57.000 | 58.000 | 55.822 | 677,123 |
| 2025-10-31 | 59.000 | 61.000 | 58.000 | 59.500 | 57.265 | 568,600 |
| 2025-10-30 | 59.000 | 61.200 | 56.000 | 61.200 | 58.901 | 1,162,183 |
| 2025-10-29 | 60.000 | 61.000 | 58.000 | 59.000 | 56.784 | 1,073,062 |
| 2025-10-28 | 59.500 | 60.000 | 55.000 | 59.400 | 57.169 | 1,788,238 |
| 2025-10-27 | 63.000 | 65.000 | 58.000 | 59.500 | 57.265 | 968,137 |
| 2025-10-24 | 63.500 | 65.000 | 60.526 | 62.500 | 60.153 | 401,091 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-24 | 0.0066 GBP |
| 2026-04-24 | 0.0068 GBP |
| 2026-01-22 | 0.0147 GBP |
| 2025-10-23 | 0.0068 GBP |
| 2025-07-25 | 0.0068 GBP |
| 2025-05-01 | 0.0067 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.