Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-16	16.000	16.750	16.000	16.000	14.678	179,719
2022-02-15	16.500	16.900	15.200	16.000	14.678	117,241
2022-02-14	16.500	16.900	16.125	16.500	15.137	78,667
2022-02-11	16.750	16.900	16.500	16.500	15.137	4,118
2022-02-10	16.000	17.500	16.000	17.250	15.825	236,109
2022-02-09	14.900	15.250	14.900	15.250	13.990	440,811
2022-02-08	14.000	14.500	13.125	14.500	13.302	245,000
2022-02-07	13.000	14.000	12.555	14.000	12.844	214,346
2022-02-03	13.250	13.250	12.500	13.250	12.155	85,000
2022-02-02	13.500	13.500	13.000	13.500	12.385	33,015
2022-01-28	13.500	14.500	13.000	13.500	12.385	65,000
2022-01-27	14.000	14.750	13.500	14.250	13.073	105,000
2022-01-26	16.100	16.100	14.000	14.500	13.302	90,000
2022-01-25	16.250	16.500	16.250	16.250	14.908	10,000
2022-01-20	16.250	16.500	16.100	16.250	14.908	162,000
2022-01-19	16.250	16.250	16.220	16.250	14.908	4,585
2022-01-18	16.250	16.250	16.150	16.250	14.908	3,118
2022-01-17	16.250	16.250	16.200	16.250	14.908	4,556
2022-01-14	16.250	16.395	16.000	16.250	14.908	443,226
2022-01-13	15.000	17.900	15.000	16.500	15.137	253,999
2022-01-12	14.250	14.250	13.500	14.250	13.073	475,951
2022-01-11	14.750	15.000	14.250	14.250	13.073	35,300
2022-01-10	14.750	15.450	14.632	14.750	13.532	256,777
2022-01-07	14.500	14.880	14.500	14.500	13.302	30,000
2022-01-06	14.500	15.000	14.200	14.500	13.302	1,425,000
2022-01-04	15.000	15.600	14.500	14.500	13.302	51,696
2021-12-31	15.000	15.700	15.000	15.000	13.761	13,000
2021-12-29	15.000	15.200	15.000	15.000	13.761	2,500
2021-12-21	14.500	14.990	14.500	14.500	13.302	66,711
2021-12-20	14.500	14.500	14.100	14.500	13.302	7,500
2021-12-16	14.990	14.990	14.500	14.500	13.302	33,302
2021-12-15	15.000	15.300	15.000	15.000	13.761	10,000
2021-12-14	15.000	15.000	14.000	15.000	13.761	56,930
2021-12-13	15.500	15.730	15.000	15.000	13.761	22,897
2021-12-09	15.500	15.750	15.000	15.500	14.220	233,400
2021-12-06	16.500	16.625	16.000	16.000	14.678	12,015
2021-12-01	17.000	17.800	16.000	16.500	15.137	211,897
2021-11-30	17.500	18.000	16.400	17.000	15.596	228,745
2021-11-29	18.500	19.000	18.500	18.500	16.972	150,000
2021-11-26	20.000	20.000	18.500	18.500	16.972	145,527
2021-11-25	20.000	20.400	20.000	20.000	18.348	97,920
2021-11-19	20.000	20.400	19.400	20.000	18.348	29,000
2021-11-18	20.000	20.400	19.400	20.000	18.348	27,000
2021-11-15	20.000	20.000	19.500	20.000	18.348	100,000
2021-11-12	20.000	20.000	19.355	20.000	18.348	5,580
2021-11-11	20.000	20.150	20.000	20.000	18.348	25,000
2021-11-10	20.000	20.000	19.288	20.000	18.348	1,777
2021-11-09	20.000	20.000	20.000	20.000	18.348	25,000
2021-11-08	20.000	20.000	19.255	20.000	18.348	9,646
2021-11-04	19.500	20.000	19.150	20.000	18.348	134,685
2021-11-03	19.500	19.502	19.498	19.500	17.889	48,500
2021-11-02	19.500	19.500	19.000	19.500	17.889	150,000
2021-11-01	20.000	20.142	19.125	19.500	17.889	53,000
2021-10-28	20.000	20.150	20.000	20.000	18.348	1,363
2021-10-27	19.500	21.000	19.125	20.000	18.348	180,594
2021-10-26	17.500	19.500	17.000	19.500	17.889	105,500
2021-10-22	17.000	17.000	16.750	17.000	15.596	92,000
2021-10-21	17.500	17.500	17.000	17.500	16.054	110,000
2021-10-20	17.500	17.500	17.100	17.500	16.054	15,000
2021-10-15	17.500	17.800	17.500	17.500	16.054	11,650

← NewerPage 20 of 20 · 1,200 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.