Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-25	17.980	18.800	17.980	18.250	16.742	150,912
2022-05-24	17.500	17.950	17.500	17.500	16.054	19,000
2022-05-23	17.375	17.900	17.375	17.500	16.054	37,888
2022-05-20	16.750	16.800	16.750	16.750	15.366	10,000
2022-05-18	16.250	16.850	15.760	16.250	14.908	59,386
2022-05-17	16.250	16.250	15.725	16.250	14.908	30,350
2022-05-13	16.000	16.120	16.000	16.000	14.678	25,000
2022-05-12	16.131	16.131	15.550	16.000	14.678	127,873
2022-05-10	16.250	16.400	15.575	16.250	14.908	114,113
2022-05-09	16.500	16.500	16.000	16.500	15.137	28,802
2022-05-06	16.750	16.900	15.515	16.500	15.137	378,835
2022-05-05	17.650	17.650	17.166	17.500	16.054	20,963
2022-05-03	17.750	18.350	17.650	18.000	16.513	86,701
2022-04-29	17.750	17.950	17.750	17.750	16.284	19,465
2022-04-28	17.750	18.000	17.500	18.000	16.513	140,321
2022-04-27	18.000	18.220	17.610	17.750	16.284	18,208
2022-04-26	18.250	18.480	17.650	18.000	16.513	28,646
2022-04-25	18.500	18.920	18.100	18.500	16.972	221,876
2022-04-22	19.000	19.000	18.500	18.500	16.972	63,910
2022-04-21	19.250	19.250	18.650	19.250	17.660	421,239
2022-04-20	19.250	19.350	18.700	19.250	17.660	51,363
2022-04-19	19.000	19.400	18.500	19.250	17.660	401,132
2022-04-14	19.000	19.150	19.000	19.000	17.430	61,932
2022-04-13	19.000	19.250	18.600	19.000	17.430	1,232,000
2022-04-12	18.500	19.100	17.777	19.000	17.430	392,360
2022-04-11	17.500	19.100	17.000	18.500	16.972	2,241,288
2022-04-08	17.500	17.725	17.500	17.500	16.054	4,000
2022-04-07	17.500	17.750	17.000	17.500	16.054	207,274
2022-04-06	17.500	17.900	17.000	17.500	16.054	115,566
2022-04-05	17.750	17.900	17.100	17.500	16.054	105,189
2022-04-04	17.750	17.750	17.000	17.750	16.284	27,500
2022-04-01	17.505	17.505	17.500	17.500	16.054	30,193
2022-03-31	17.750	17.750	17.505	17.750	16.284	10,000
2022-03-30	18.350	18.350	18.000	18.000	16.513	62,278
2022-03-28	18.000	19.000	18.000	18.500	16.972	174,925
2022-03-25	17.000	18.970	17.000	18.000	16.513	568,443
2022-03-23	17.000	17.400	16.000	17.000	15.596	144,037
2022-03-22	17.000	17.000	16.750	17.000	15.596	8,171
2022-03-21	17.000	17.000	16.990	17.000	15.596	168,618
2022-03-18	17.000	18.000	17.000	17.000	15.596	44,635
2022-03-17	16.500	17.000	16.320	17.000	15.596	119,084
2022-03-16	17.000	17.000	16.300	17.000	15.596	10,000
2022-03-15	17.400	17.400	16.500	17.250	15.825	115,031
2022-03-14	18.000	18.200	17.000	18.000	16.513	147,916
2022-03-11	18.000	18.660	17.150	18.400	16.880	17,089
2022-03-10	17.250	18.700	17.150	18.000	16.513	280,000
2022-03-09	19.500	21.000	16.100	17.250	15.825	706,077
2022-03-08	17.350	20.000	17.350	19.500	17.889	710,930
2022-03-07	16.000	17.000	16.000	17.000	15.596	240,409
2022-03-04	16.000	16.900	15.350	16.000	14.678	385,975
2022-03-03	16.000	16.350	15.300	16.000	14.678	53,353
2022-03-02	16.000	16.350	15.970	16.000	14.678	255,000
2022-03-01	16.000	16.330	16.000	16.000	14.678	14,658
2022-02-25	16.000	16.350	15.000	16.000	14.678	21,991
2022-02-24	16.000	16.350	15.000	16.000	14.678	24,668
2022-02-23	16.000	16.450	16.000	16.000	14.678	100,000
2022-02-22	16.000	16.700	16.000	16.000	14.678	167,964
2022-02-21	16.000	16.500	15.830	16.000	14.678	282,318
2022-02-18	16.000	16.750	15.400	16.000	14.678	132,971
2022-02-17	16.000	16.500	16.000	16.000	14.678	6,250

← NewerPage 19 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.