Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	14.400	14.500	14.400	14.500	13.302	158,832
2022-09-02	14.250	14.400	14.250	14.250	13.073	934
2022-09-01	14.400	14.400	14.100	14.250	13.073	37,663
2022-08-31	14.750	15.100	14.050	14.500	13.302	336,241
2022-08-30	15.000	15.900	15.000	15.250	13.990	115,850
2022-08-26	15.500	15.500	15.250	15.500	14.220	3,239
2022-08-25	15.500	16.000	15.000	15.500	14.220	64,541
2022-08-23	15.500	15.500	15.000	15.500	14.220	57,963
2022-08-22	15.000	15.500	15.000	15.500	14.220	9,000
2022-08-19	15.000	15.500	15.000	15.500	14.220	85,000
2022-08-16	15.500	15.500	15.000	15.500	14.220	1,643
2022-08-15	15.500	15.500	15.250	15.500	14.220	8,512
2022-08-12	15.500	15.500	15.000	15.500	14.220	369,240
2022-08-10	15.500	15.500	15.400	15.500	14.220	10,000
2022-08-09	15.500	15.500	15.000	15.500	14.220	350,000
2022-08-08	15.500	15.500	15.400	15.500	14.220	6,454
2022-08-05	15.500	15.500	15.400	15.500	14.220	54,441
2022-08-04	15.250	15.250	15.000	15.250	13.990	618,004
2022-08-03	15.500	15.900	15.000	15.900	14.587	99,496
2022-08-02	15.500	15.500	15.130	15.500	14.220	15,000
2022-08-01	15.500	15.500	15.125	15.500	14.220	70,000
2022-07-29	14.980	15.980	14.980	15.500	14.220	971,341
2022-07-28	14.500	14.700	14.500	14.500	13.302	159,883
2022-07-27	14.700	14.700	14.500	14.500	13.302	3,401
2022-07-26	15.000	15.000	14.750	14.750	13.532	3,000
2022-07-25	15.250	15.250	15.250	15.250	13.990	32,721
2022-07-22	15.000	15.850	15.000	15.250	13.990	47,500
2022-07-21	15.000	15.000	14.600	15.000	13.761	89,513
2022-07-20	15.250	15.250	15.100	15.250	13.990	12,196
2022-07-19	15.250	15.250	15.000	15.250	13.990	161,178
2022-07-18	15.250	15.250	15.000	15.250	13.990	33,333
2022-07-15	15.250	15.250	14.500	15.250	13.990	19,000
2022-07-14	15.400	15.400	15.000	15.250	13.990	54,048
2022-07-13	14.000	16.000	14.000	15.500	14.220	330,440
2022-07-12	14.000	14.960	14.000	14.000	12.844	79,959
2022-07-11	14.000	14.700	13.020	14.600	13.394	31,000
2022-07-08	14.900	14.900	13.000	14.500	13.302	274,320
2022-07-06	15.500	15.600	15.400	15.500	14.220	1,500
2022-07-01	15.750	15.950	15.500	15.500	14.220	3,000
2022-06-30	15.750	15.950	15.505	15.750	14.449	18,000
2022-06-29	15.750	16.000	15.750	15.750	14.449	100,000
2022-06-28	15.750	15.990	15.750	15.750	14.449	2,000
2022-06-27	15.750	16.000	15.505	15.750	14.449	74,879
2022-06-24	15.750	16.000	15.750	15.750	14.449	396,187
2022-06-23	15.750	15.750	15.600	15.750	14.449	10,000
2022-06-20	16.500	16.500	16.000	16.500	15.137	2,500
2022-06-17	16.500	16.500	15.625	16.500	15.137	69,425
2022-06-16	16.250	16.500	15.600	16.500	15.137	125,544
2022-06-15	16.250	16.250	15.500	16.250	14.908	51,837
2022-06-14	16.500	16.500	16.000	16.500	15.137	26,064
2022-06-10	17.000	17.300	16.000	16.500	15.137	212,843
2022-06-09	17.000	17.500	16.650	17.000	15.596	9,008
2022-06-08	17.000	17.000	16.990	17.000	15.596	33,596
2022-06-07	18.000	18.000	16.600	17.000	15.596	418,226
2022-06-06	18.500	18.500	18.000	18.500	16.972	142,909
2022-06-01	18.500	18.500	18.000	18.500	16.972	323,719
2022-05-31	18.500	18.950	18.000	18.500	16.972	696,615
2022-05-30	18.500	18.500	18.000	18.500	16.972	40,700
2022-05-27	18.250	18.900	18.000	18.500	16.972	115,709
2022-05-26	18.250	18.800	18.000	18.250	16.742	87,169

← NewerPage 18 of 20 · 1,196 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.