Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	15.750	15.950	15.000	15.500	14.220	131,465
2022-12-13	15.750	16.000	15.750	15.750	14.449	232,242
2022-12-12	16.000	16.100	15.510	16.000	14.678	32,000
2022-12-09	16.000	16.150	15.600	16.000	14.678	36,347
2022-12-07	16.250	16.440	15.770	16.000	14.678	42,129
2022-12-02	16.250	16.600	15.770	16.250	14.908	4,018
2022-12-01	16.250	16.500	15.770	16.250	14.908	9,730
2022-11-30	16.250	16.600	16.250	16.250	14.908	8,730
2022-11-29	16.250	16.598	16.110	16.250	14.908	28,012
2022-11-28	15.750	16.800	15.650	16.250	14.908	605,505
2022-11-25	15.750	16.000	15.500	15.750	14.449	91,874
2022-11-23	15.750	15.750	15.625	15.750	14.449	40,000
2022-11-22	16.000	16.000	15.625	16.000	14.678	24,840
2022-11-21	16.000	16.000	16.000	16.000	14.678	47,000
2022-11-18	16.000	16.185	16.000	16.000	14.678	5,000
2022-11-17	16.200	16.200	16.000	16.000	14.678	269,817
2022-11-16	16.000	16.700	16.000	16.500	15.137	259,833
2022-11-15	16.750	16.900	15.250	15.750	14.449	344,157
2022-11-14	16.750	16.750	16.166	16.750	15.366	50,000
2022-11-11	17.000	17.000	16.300	16.750	15.366	80,917
2022-11-10	16.500	17.500	16.270	17.500	16.054	435,934
2022-11-09	16.500	16.900	16.500	16.500	15.137	20,000
2022-11-07	16.770	17.000	16.770	17.000	15.596	526
2022-11-04	17.000	17.300	17.000	17.000	15.596	50,000
2022-11-03	17.000	17.500	16.566	17.500	16.054	160,554
2022-11-01	17.000	17.120	17.000	17.000	15.596	21,752
2022-10-31	17.000	17.080	16.550	17.000	15.596	133,657
2022-10-28	17.000	17.000	16.550	17.000	15.596	1,879
2022-10-27	17.000	17.100	16.799	17.000	15.596	61,544
2022-10-26	17.000	17.188	16.665	17.000	15.596	35,885
2022-10-25	17.000	17.190	16.650	17.000	15.596	245,739
2022-10-24	17.000	17.250	17.000	17.000	15.596	30,000
2022-10-21	16.750	17.500	16.505	17.000	15.596	810,817
2022-10-20	16.500	16.980	16.500	16.750	15.366	351,724
2022-10-17	16.500	17.000	16.500	16.500	15.137	6
2022-10-14	16.500	16.500	16.500	16.500	15.137	7,000
2022-10-13	16.500	16.500	16.000	16.500	15.137	160,000
2022-10-12	16.500	16.700	16.500	16.500	15.137	526
2022-10-11	16.250	17.000	16.000	16.500	15.137	159,821
2022-10-10	16.000	16.000	15.500	16.000	14.678	64,850
2022-10-07	16.250	16.250	16.100	16.250	14.908	3,150
2022-10-05	16.000	16.250	16.000	16.250	14.908	291,421
2022-10-04	15.950	16.400	15.950	16.250	14.908	314,000
2022-10-03	15.000	15.500	15.000	15.000	13.761	326,712
2022-09-30	15.000	15.100	14.600	14.600	13.394	266,007
2022-09-29	15.000	15.500	14.990	15.000	13.761	7,444
2022-09-28	15.150	15.150	15.000	15.000	13.761	9,299
2022-09-26	15.250	15.250	14.515	15.250	13.990	6,000
2022-09-23	15.750	15.822	14.515	15.250	13.990	243,044
2022-09-22	15.750	15.950	15.500	15.750	14.449	85,648
2022-09-21	16.250	16.250	16.150	16.250	14.908	6,200
2022-09-20	16.500	16.500	16.000	16.500	15.137	4,000
2022-09-16	16.500	16.500	16.000	16.500	15.137	297,613
2022-09-15	16.250	16.500	16.100	16.500	15.137	47,051
2022-09-14	15.500	15.500	15.050	15.500	14.220	10,000
2022-09-13	16.000	16.350	15.500	15.500	14.220	344,296
2022-09-12	15.600	16.400	15.600	16.000	14.678	299,227
2022-09-09	15.005	15.350	15.005	15.250	13.990	158,458
2022-09-08	14.850	15.200	14.850	15.000	13.761	172,828
2022-09-07	14.500	14.500	14.125	14.500	13.302	18,750

← NewerPage 17 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.