Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	18.250	19.000	17.515	18.250	16.742	121,793
2023-03-22	18.500	19.000	18.000	19.000	17.430	241,743
2023-03-21	19.000	19.350	18.500	18.500	16.972	52,754
2023-03-20	18.750	20.000	18.600	19.000	17.430	191,346
2023-03-17	17.750	19.000	17.355	18.500	16.972	167,357
2023-03-16	17.750	18.500	17.750	17.750	16.284	8
2023-03-15	17.750	17.750	17.750	17.750	16.284	33,333
2023-03-14	17.750	17.750	17.277	17.750	16.284	63,193
2023-03-13	17.750	18.200	17.750	17.750	16.284	10,956
2023-03-10	17.750	18.200	17.150	17.750	16.284	210,816
2023-03-09	18.000	18.500	17.600	18.000	16.513	41,986
2023-03-08	18.000	18.500	17.600	18.000	16.513	200,527
2023-03-07	18.000	18.400	17.300	18.000	16.513	442,846
2023-03-06	17.250	18.000	16.400	16.400	15.045	123,894
2023-03-03	17.250	17.250	16.800	17.250	15.825	17,911
2023-03-02	17.250	17.650	17.250	17.250	15.825	28,480
2023-03-01	17.250	17.700	17.250	17.250	15.825	85,000
2023-02-28	16.500	17.000	16.500	17.000	15.596	310,156
2023-02-27	16.500	17.300	16.500	16.500	15.137	119,541
2023-02-23	16.500	16.500	16.000	16.500	15.137	25,362
2023-02-21	16.500	16.500	16.000	16.500	15.137	75,000
2023-02-20	16.500	17.000	16.000	16.500	15.137	96,723
2023-02-17	16.500	16.685	16.500	16.500	15.137	854
2023-02-16	17.000	17.500	16.500	16.500	15.137	22,041
2023-02-15	17.000	17.000	16.510	17.000	15.596	5,964
2023-02-13	17.000	17.100	16.650	17.000	15.596	23,667
2023-02-10	17.000	17.000	17.000	17.000	15.596	33,578
2023-02-09	17.500	18.000	17.000	17.500	16.054	24,737
2023-02-08	17.500	17.500	17.125	17.500	16.054	95,046
2023-02-03	18.250	18.250	17.650	18.250	16.742	60,000
2023-02-02	18.250	18.700	17.650	18.250	16.742	9,728
2023-02-01	18.250	18.250	17.700	18.250	16.742	25,000
2023-01-30	18.500	18.500	18.200	18.500	16.972	83,457
2023-01-27	18.500	18.725	18.200	18.500	16.972	75,527
2023-01-25	18.500	18.700	18.100	18.500	16.972	80,255
2023-01-24	18.250	18.500	18.010	18.500	16.972	30,000
2023-01-23	17.500	18.800	17.400	18.250	16.742	294,838
2023-01-20	17.500	17.900	17.200	17.500	16.054	99,453
2023-01-19	17.500	18.000	17.034	17.500	16.054	65,385
2023-01-18	17.250	17.500	16.950	17.500	16.054	231,131
2023-01-17	17.250	17.500	16.950	17.250	15.825	125,056
2023-01-16	18.250	19.000	17.000	17.250	15.825	200,369
2023-01-13	18.250	18.700	17.500	18.500	16.972	171,937
2023-01-12	18.250	19.000	17.650	18.250	16.742	88,926
2023-01-11	17.250	18.500	16.950	18.250	16.742	771,601
2023-01-10	17.750	18.350	15.500	16.500	15.137	687,479
2023-01-09	16.620	17.500	16.620	17.000	15.596	231,010
2023-01-06	16.250	16.475	16.250	16.250	14.908	55,462
2023-01-05	16.250	16.775	15.850	16.500	15.137	125,385
2023-01-04	15.840	16.850	15.840	16.250	14.908	581,680
2023-01-03	15.500	16.250	15.498	15.750	14.449	271,658
2022-12-30	15.500	15.500	15.000	15.500	14.220	3,239
2022-12-28	15.500	15.500	14.600	15.500	14.220	30,743
2022-12-23	15.500	15.800	15.500	15.500	14.220	7,879
2022-12-22	15.600	15.600	15.400	15.500	14.220	8,000
2022-12-21	16.000	16.200	15.500	16.000	14.678	13,008
2022-12-20	15.750	16.500	15.500	16.000	14.678	74,113
2022-12-19	15.250	15.500	15.250	15.250	13.990	100
2022-12-16	15.250	15.250	15.200	15.250	13.990	10,743
2022-12-15	15.200	15.500	15.200	15.250	13.990	127,753

← NewerPage 16 of 20 · 1,200 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.