Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-27	17.250	18.000	17.250	17.750	16.284	185,104
2023-06-26	17.250	17.350	16.750	16.750	15.366	201,980
2023-06-23	17.500	17.825	17.055	17.250	15.825	106,776
2023-06-22	17.500	18.000	17.255	17.500	16.054	122,876
2023-06-21	17.000	17.990	16.500	17.500	16.054	398,614
2023-06-20	16.750	17.500	16.500	17.300	15.871	651,890
2023-06-19	16.750	17.411	16.500	16.750	15.366	415,562
2023-06-16	17.250	17.500	16.750	16.750	15.366	220,286
2023-06-15	17.750	18.500	17.500	17.500	16.054	562,517
2023-06-13	17.750	17.990	17.750	17.750	16.284	5,000
2023-06-12	17.550	18.000	17.550	17.750	16.284	51,938
2023-06-09	17.500	17.900	17.500	17.500	16.054	21,422
2023-06-08	17.500	18.000	17.500	17.500	16.054	989
2023-06-07	17.500	17.950	17.002	17.500	16.054	284,183
2023-06-06	17.500	18.000	17.500	17.500	16.054	149,205
2023-06-05	17.500	17.950	17.262	17.500	16.054	69,160
2023-06-02	17.500	18.900	17.000	18.900	17.339	528,088
2023-06-01	17.250	17.500	17.250	17.250	15.825	5,795
2023-05-31	18.250	19.000	17.470	17.500	16.054	267,171
2023-05-30	18.250	18.500	17.750	17.750	16.284	64,725
2023-05-26	18.500	19.000	18.133	18.250	16.742	28,152
2023-05-25	18.500	18.850	18.000	18.500	16.972	109,094
2023-05-24	18.250	18.375	18.250	18.250	16.742	2,721
2023-05-22	18.250	18.400	18.250	18.250	16.742	15,840
2023-05-19	18.250	18.250	18.000	18.250	16.742	51,000
2023-05-18	18.400	18.400	18.000	18.250	16.742	130,966
2023-05-17	18.500	19.000	18.500	18.500	16.972	45,250
2023-05-16	18.500	18.500	18.500	18.500	16.972	5,107
2023-05-15	19.000	19.500	18.000	18.500	16.972	50,060
2023-05-12	19.250	19.250	18.500	19.250	17.660	118,901
2023-05-11	19.250	19.250	18.000	19.250	17.660	111,180
2023-05-10	19.500	20.000	19.500	19.500	17.889	1,050
2023-05-05	19.500	20.000	19.000	19.500	17.889	100,447
2023-05-04	19.500	19.500	19.000	19.500	17.889	101,633
2023-05-03	19.500	19.500	19.100	19.500	17.889	147,560
2023-05-02	19.500	20.000	19.000	19.500	17.889	315,748
2023-04-28	18.500	18.770	18.500	18.500	16.972	103,814
2023-04-27	18.500	18.800	18.200	18.500	16.972	31,500
2023-04-26	18.750	19.900	18.200	19.900	18.256	24,107
2023-04-25	19.000	19.300	18.500	18.600	17.063	47,682
2023-04-24	19.250	19.500	19.000	19.250	17.660	266,592
2023-04-21	18.750	19.250	18.600	19.250	17.660	881
2023-04-20	19.378	19.378	19.010	19.250	17.660	95,997
2023-04-19	19.500	20.000	19.000	19.500	17.889	160,170
2023-04-18	19.500	19.500	19.000	19.500	17.889	81,783
2023-04-17	19.250	20.400	18.800	19.500	17.889	828,116
2023-04-14	19.250	20.000	19.100	19.250	17.660	131,108
2023-04-13	18.250	19.250	17.950	19.250	17.660	97,840
2023-04-12	18.200	18.800	18.200	18.250	16.742	215,300
2023-04-11	17.750	18.200	17.000	17.750	16.284	18,150
2023-04-06	17.750	18.000	17.000	17.750	16.284	380,750
2023-04-05	17.500	19.000	17.000	18.000	16.513	1,125,007
2023-04-04	17.250	18.000	17.250	17.500	16.054	479,605
2023-04-03	17.250	18.000	16.500	17.250	15.825	18,822
2023-03-31	17.000	17.000	16.500	17.000	15.596	13,504
2023-03-30	17.250	17.500	16.500	17.000	15.596	126,285
2023-03-29	17.500	18.000	17.000	17.250	15.825	320,074
2023-03-27	17.750	18.300	17.750	17.750	16.284	2,874
2023-03-24	18.250	18.250	17.600	18.250	16.742	111,369
2023-03-23	18.250	19.000	17.515	18.250	16.742	121,793

← NewerPage 15 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.