Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	18.500	18.700	18.260	18.500	16.972	17,760
2023-09-19	17.800	19.000	17.800	18.500	16.972	113,318
2023-09-18	17.750	17.995	17.644	17.750	16.284	21,600
2023-09-15	17.750	17.970	17.750	17.750	16.284	76,113
2023-09-14	17.750	18.000	17.623	18.000	16.513	31,277
2023-09-13	17.750	17.900	17.750	17.750	16.284	1,276
2023-09-12	17.750	17.970	17.100	17.750	16.284	170,799
2023-09-11	18.000	18.000	17.500	18.000	16.513	260,821
2023-09-08	18.500	19.000	17.750	18.000	16.513	116,074
2023-09-07	18.500	18.500	18.000	18.500	16.972	125,000
2023-09-06	18.500	18.510	18.300	18.500	16.972	38,741
2023-09-05	18.500	18.600	18.000	18.500	16.972	12,199
2023-09-04	18.500	19.000	18.000	18.500	16.972	108,263
2023-09-01	18.500	18.900	18.220	18.500	16.972	102,205
2023-08-31	18.750	19.500	18.000	18.800	17.247	331,464
2023-08-30	18.750	19.500	18.000	18.750	17.201	10,294
2023-08-29	18.750	19.000	18.150	18.750	17.201	29,000
2023-08-25	18.950	18.950	18.510	18.950	17.385	50,532
2023-08-24	18.950	19.500	18.411	19.000	17.430	223,752
2023-08-23	19.750	20.000	19.750	19.750	18.118	37,605
2023-08-22	19.750	20.000	19.500	19.750	18.118	149,269
2023-08-21	19.750	19.970	19.525	19.750	18.118	87,691
2023-08-18	20.250	20.250	19.650	20.000	18.348	266,757
2023-08-17	20.250	20.250	19.650	20.250	18.577	7,454
2023-08-16	20.000	21.400	19.650	20.250	18.577	60,005
2023-08-15	20.500	21.000	19.500	20.500	18.807	121,779
2023-08-14	20.500	20.500	20.110	20.500	18.807	39,404
2023-08-11	20.500	20.800	20.370	20.400	18.715	197,232
2023-08-10	20.500	20.500	20.100	20.500	18.807	32,807
2023-08-09	20.500	20.500	20.100	20.500	18.807	12,506
2023-08-08	20.500	21.000	20.000	20.500	18.807	62,895
2023-08-07	20.500	20.800	20.382	20.500	18.807	7,929
2023-08-04	20.500	20.888	20.310	20.500	18.807	33,871
2023-08-03	20.950	20.950	20.220	20.500	18.807	220,422
2023-08-02	22.500	23.000	20.800	21.000	19.265	293,944
2023-08-01	23.000	24.000	22.500	22.500	20.641	19,445
2023-07-31	23.500	24.000	22.000	23.000	21.100	168,645
2023-07-28	23.500	23.800	23.000	23.500	21.559	300,000
2023-07-27	23.500	24.000	23.333	23.500	21.559	48,206
2023-07-26	23.500	23.700	23.330	23.500	21.559	67,392
2023-07-25	21.500	23.900	21.000	23.800	21.834	733,634
2023-07-24	21.500	22.000	21.175	21.500	19.724	101,767
2023-07-21	21.000	22.000	21.000	21.500	19.724	95,274
2023-07-20	20.500	22.000	20.000	21.000	19.265	55,940
2023-07-19	20.500	20.940	20.410	20.500	18.807	77,943
2023-07-18	20.500	20.880	20.230	20.500	18.807	169,971
2023-07-17	21.500	22.000	20.212	22.000	20.183	226,120
2023-07-14	20.500	22.000	20.000	21.500	19.724	142,447
2023-07-13	20.500	21.000	20.250	20.800	19.082	248,352
2023-07-12	19.605	21.000	19.605	20.500	18.807	513,230
2023-07-11	18.500	20.000	18.000	18.000	16.513	190,239
2023-07-10	18.500	19.000	18.500	18.500	16.972	93,654
2023-07-07	18.500	19.000	18.500	18.500	16.972	30,465
2023-07-06	19.250	19.500	18.180	18.500	16.972	202,560
2023-07-05	19.500	20.000	19.000	19.900	18.256	177,606
2023-07-04	20.000	21.000	19.400	19.500	17.889	527,071
2023-07-03	19.000	21.000	17.000	20.000	18.348	2,209,191
2023-06-30	17.500	17.825	17.125	17.500	16.054	441,184
2023-06-29	17.500	17.825	17.000	17.500	16.054	253,824
2023-06-28	17.875	17.875	17.050	17.500	16.054	419,238

← NewerPage 14 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.