Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	14.250	14.300	13.750	13.750	12.614	203,704
2023-12-12	14.250	14.500	14.005	14.300	13.119	28,806
2023-12-11	14.250	14.500	14.250	14.250	13.073	26,768
2023-12-08	14.700	14.700	14.200	14.250	13.073	182,697
2023-12-07	15.000	15.200	14.500	14.750	13.532	95,282
2023-12-06	15.000	15.000	14.500	15.000	13.761	33,000
2023-12-05	15.250	15.250	15.000	15.250	13.990	72,975
2023-12-04	15.750	16.350	15.000	15.000	13.761	1,024,879
2023-12-01	15.000	15.950	14.500	15.750	14.449	484,225
2023-11-30	15.000	15.150	14.700	15.000	13.761	86,682
2023-11-29	15.000	15.300	14.500	14.700	13.486	138,410
2023-11-28	15.000	15.100	14.980	15.000	13.761	116,616
2023-11-27	15.250	15.300	15.000	15.000	13.761	132,528
2023-11-24	15.250	15.500	13.800	15.250	13.990	18,261
2023-11-23	15.250	15.260	15.000	15.250	13.990	95,486
2023-11-22	15.250	15.490	15.100	15.250	13.990	190,979
2023-11-21	14.900	15.300	14.900	15.250	13.990	203,185
2023-11-20	14.750	15.000	14.625	14.750	13.532	24,292
2023-11-17	14.660	15.380	14.660	14.750	13.532	385,526
2023-11-16	14.500	14.750	14.100	14.500	13.302	192,701
2023-11-15	14.250	14.500	14.050	14.500	13.302	354,118
2023-11-14	14.500	14.500	14.000	14.300	13.119	260,978
2023-11-13	14.510	14.510	14.500	14.500	13.302	15,500
2023-11-10	14.750	14.750	14.505	14.750	13.532	10,000
2023-11-09	14.750	14.750	14.505	14.750	13.532	53,660
2023-11-08	14.750	14.750	14.500	14.750	13.532	92,362
2023-11-07	15.500	16.000	14.550	15.000	13.761	259,463
2023-11-06	15.450	15.450	14.700	14.700	13.486	68,013
2023-11-03	15.500	16.000	15.000	16.000	14.678	265,355
2023-11-02	15.000	15.250	14.950	15.250	13.990	11,692
2023-11-01	15.000	15.150	14.899	15.000	13.761	181,617
2023-10-31	15.000	15.500	14.800	15.000	13.761	92,788
2023-10-30	14.750	15.300	14.505	15.000	13.761	140,067
2023-10-27	14.900	14.900	14.500	14.750	13.532	68,723
2023-10-26	14.700	15.248	14.700	15.000	13.761	346,508
2023-10-25	15.000	15.500	14.500	14.500	13.302	107,338
2023-10-24	14.750	15.125	14.000	15.000	13.761	37,007
2023-10-23	15.000	15.500	15.000	15.000	13.761	201,388
2023-10-20	14.750	16.000	14.000	15.500	14.220	1,004,676
2023-10-19	15.500	16.000	14.375	15.500	14.220	451,150
2023-10-18	16.000	16.400	15.000	15.500	14.220	279,694
2023-10-17	16.000	17.000	15.000	17.000	15.596	45,540
2023-10-16	16.000	16.000	15.565	16.000	14.678	1,148
2023-10-13	15.000	16.000	15.000	16.000	14.678	246,940
2023-10-12	14.900	15.450	14.900	15.000	13.761	142,000
2023-10-11	14.750	14.950	14.500	14.500	13.302	48,900
2023-10-10	14.750	15.500	14.700	14.750	13.532	12,731
2023-10-09	15.000	15.700	14.610	14.750	13.532	83,767
2023-10-06	14.250	15.250	14.050	15.250	13.990	206,624
2023-10-05	15.500	15.500	14.000	14.300	13.119	105,922
2023-10-04	16.000	17.000	15.500	15.500	14.220	31,047
2023-10-03	17.000	17.000	15.300	17.000	15.596	224,096
2023-10-02	18.000	18.150	17.750	17.750	16.284	54,254
2023-09-29	18.000	18.200	18.000	18.000	16.513	2,681
2023-09-28	18.000	18.230	18.000	18.000	16.513	19,000
2023-09-27	18.000	18.000	17.900	18.000	16.513	2,500
2023-09-26	18.000	18.250	18.000	18.000	16.513	20,000
2023-09-25	18.000	18.300	17.766	18.000	16.513	16,080
2023-09-22	18.000	18.350	18.000	18.000	16.513	1,000
2023-09-21	18.500	18.700	17.500	18.000	16.513	161,156

← NewerPage 13 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.