Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	12.500	13.700	12.500	13.700	12.568	517,341
2024-03-13	12.400	12.600	12.400	12.500	11.467	149,581
2024-03-12	12.500	12.750	12.000	12.250	11.238	312,744
2024-03-11	12.860	12.860	12.486	12.750	11.697	443,772
2024-03-08	13.375	13.375	13.000	13.000	11.926	575,724
2024-03-07	13.000	14.000	12.500	13.500	12.385	409,048
2024-03-06	13.500	13.750	12.500	13.000	11.926	443,303
2024-03-05	13.250	14.000	12.650	13.500	12.385	571,269
2024-03-04	12.500	13.800	12.080	13.800	12.660	1,096,187
2024-03-01	11.250	12.500	11.000	12.200	11.192	759,364
2024-02-29	10.750	11.500	10.620	11.250	10.321	361,480
2024-02-28	10.250	10.900	10.175	10.750	9.862	408,609
2024-02-27	10.250	10.290	10.000	10.200	9.357	95,757
2024-02-26	10.250	10.320	10.061	10.250	9.403	52,864
2024-02-23	10.750	11.000	10.000	10.250	9.403	586,583
2024-02-22	11.250	11.500	10.000	10.500	9.633	1,880,995
2024-02-21	12.000	12.000	10.600	11.500	10.550	156,191
2024-02-19	12.250	12.250	12.175	12.250	11.238	55,000
2024-02-16	12.250	12.250	12.200	12.250	11.238	13,000
2024-02-15	12.250	12.250	12.025	12.250	11.238	21,895
2024-02-14	12.250	12.250	12.025	12.250	11.238	54,518
2024-02-12	12.250	12.250	12.150	12.250	11.238	48,020
2024-02-09	12.250	12.500	12.150	12.250	11.238	49,448
2024-02-08	12.250	12.250	12.100	12.250	11.238	100,000
2024-02-07	12.250	12.250	12.025	12.250	11.238	99,464
2024-02-06	12.250	12.500	12.150	12.250	11.238	96,176
2024-02-05	12.500	12.800	12.277	12.800	11.743	193,033
2024-02-02	12.250	13.000	12.100	12.500	11.467	291,318
2024-02-01	12.250	12.250	12.110	12.250	11.238	28,002,619
2024-01-31	12.250	12.340	12.200	12.250	11.238	80,000
2024-01-30	12.250	12.500	11.917	12.250	11.238	94,167
2024-01-29	12.250	12.250	12.165	12.250	11.238	30,739
2024-01-26	12.750	13.000	12.075	12.250	11.238	176,815
2024-01-25	12.750	13.000	12.500	12.600	11.559	33,299
2024-01-24	12.750	12.780	12.540	12.750	11.697	28,125
2024-01-23	13.000	13.000	12.500	12.750	11.697	132,381
2024-01-22	13.250	13.500	12.650	13.000	11.926	300,864
2024-01-19	13.250	14.000	13.000	13.500	12.385	95
2024-01-18	13.500	13.800	13.000	13.250	12.155	1,059,307
2024-01-17	14.080	14.080	13.000	13.500	12.385	421,586
2024-01-16	14.250	14.500	14.000	14.000	12.844	282,146
2024-01-15	13.950	14.450	13.950	14.250	13.073	892,536
2024-01-12	13.500	13.950	13.400	13.400	12.293	531,329
2024-01-11	13.520	14.400	13.520	13.800	12.660	469,045
2024-01-10	14.250	14.500	13.000	13.500	12.385	865,122
2024-01-09	14.250	14.250	14.005	14.250	13.073	13,656
2024-01-08	14.250	14.250	14.000	14.250	13.073	57,158
2024-01-05	14.250	14.280	14.125	14.250	13.073	37,327
2024-01-03	14.250	14.500	14.125	14.250	13.073	14,829
2024-01-02	14.500	14.850	14.250	14.250	13.073	71,820
2023-12-29	15.250	15.300	14.500	14.500	13.302	229,580
2023-12-28	15.500	15.670	15.000	15.250	13.990	137,335
2023-12-27	15.500	15.800	15.500	15.500	14.220	151,909
2023-12-22	15.500	15.860	15.500	15.500	14.220	132,153
2023-12-21	15.000	15.980	15.000	15.500	14.220	418,101
2023-12-20	14.500	15.500	14.398	15.000	13.761	321,632
2023-12-19	14.500	14.500	14.000	14.250	13.073	138,066
2023-12-18	14.500	14.500	14.100	14.500	13.302	92,439
2023-12-15	14.500	14.850	14.125	14.500	13.302	47,724
2023-12-14	13.880	15.000	13.880	14.500	13.302	515,413

← NewerPage 12 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.