Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	15.750	16.000	15.500	15.750	14.449	260,701
2024-06-11	15.750	15.750	15.500	15.750	14.449	227,887
2024-06-10	15.750	16.000	15.500	15.750	14.449	236,531
2024-06-07	15.750	16.000	15.500	15.750	14.449	754,590
2024-06-06	15.500	16.000	15.500	15.750	14.449	2,683,024
2024-06-05	15.250	16.000	15.000	15.500	14.220	653,309
2024-06-04	15.250	15.500	15.000	15.000	13.761	197,791
2024-06-03	15.250	16.000	15.000	15.200	13.944	251,856
2024-05-31	15.500	15.725	15.250	15.250	13.990	51,813
2024-05-30	15.250	15.750	15.000	15.500	14.220	352,040
2024-05-29	15.500	15.820	15.000	15.000	13.761	461,681
2024-05-28	15.500	15.820	15.300	15.500	14.220	360,035
2024-05-24	15.500	15.800	15.100	15.500	14.220	551,768
2024-05-23	15.750	15.875	15.600	15.750	14.449	230,738
2024-05-22	16.000	16.050	15.570	15.750	14.449	419,805
2024-05-21	16.230	16.230	15.620	16.000	14.678	432,670
2024-05-20	15.500	17.000	15.315	16.250	14.908	1,490,777
2024-05-17	14.880	15.850	14.880	15.500	14.220	1,284,200
2024-05-16	14.750	14.980	14.700	14.750	13.532	108,662
2024-05-15	15.000	15.000	14.650	14.750	13.532	179,885
2024-05-14	15.000	15.500	14.500	15.000	13.761	285,976
2024-05-13	15.000	15.500	15.000	15.000	13.761	186,695
2024-05-10	14.750	15.500	14.500	15.000	13.761	1,228,154
2024-05-09	15.000	15.300	14.500	14.750	13.532	110,996
2024-05-08	15.250	15.500	14.750	14.750	13.532	23,613
2024-05-07	15.250	15.500	15.000	15.250	13.990	217,571
2024-05-03	15.250	15.500	15.010	15.500	14.220	67,457
2024-05-02	15.250	15.250	15.010	15.250	13.990	59,459
2024-05-01	15.000	15.250	14.560	15.250	13.990	111,401
2024-04-30	15.250	15.250	14.500	15.000	13.761	273,039
2024-04-29	15.500	16.000	15.000	15.500	14.220	276,497
2024-04-26	15.000	15.700	14.875	15.500	14.220	182,451
2024-04-25	15.000	15.000	14.833	15.000	13.761	131,043
2024-04-24	14.750	15.000	14.270	15.000	13.761	19,812
2024-04-23	14.750	15.000	14.150	14.500	13.302	276,192
2024-04-22	14.750	14.950	14.621	14.750	13.532	201,371
2024-04-19	15.000	15.500	14.500	14.500	13.302	269,658
2024-04-18	14.100	15.300	14.100	14.700	13.486	940,898
2024-04-17	14.750	15.000	14.250	14.500	13.302	172,266
2024-04-16	14.750	14.750	14.000	14.750	13.532	54,418
2024-04-15	15.275	15.275	14.500	14.750	13.532	605,629
2024-04-12	14.500	15.863	14.000	15.500	14.220	1,184,447
2024-04-11	14.500	14.540	14.000	14.500	13.302	233,777
2024-04-10	14.500	14.700	14.110	14.500	13.302	337,965
2024-04-09	14.500	15.000	14.310	14.500	13.302	353,333
2024-04-08	14.060	15.000	14.060	14.500	13.302	463,006
2024-04-05	14.000	14.500	13.920	14.000	12.844	121,044
2024-04-04	14.000	14.250	13.880	14.000	12.844	97,989
2024-04-03	14.000	14.500	13.500	14.000	12.844	839,062
2024-04-02	13.500	14.900	13.000	14.500	13.302	1,084,329
2024-03-28	13.000	13.950	12.922	13.500	12.385	387,960
2024-03-27	12.990	13.500	12.990	13.000	11.926	313,763
2024-03-26	12.500	13.000	12.000	13.000	11.926	242,696
2024-03-25	12.500	12.750	12.000	12.250	11.238	115,521
2024-03-22	12.875	12.875	12.392	12.750	11.697	265,998
2024-03-21	12.500	13.400	12.100	13.000	11.926	879,883
2024-03-20	12.250	12.300	12.000	12.250	11.238	104,032
2024-03-19	12.670	12.670	12.125	12.250	11.238	163,063
2024-03-18	12.750	12.879	12.650	12.750	11.697	112,563
2024-03-15	13.000	13.500	12.650	12.750	11.697	53,644

← NewerPage 11 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.