Thor Explorations Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	18.000	18.500	17.780	18.000	16.513	877,235
2024-09-04	17.750	18.000	17.150	17.500	16.054	382,340
2024-09-03	18.500	18.500	17.500	17.750	16.284	421,034
2024-09-02	18.500	18.675	18.330	18.500	16.972	427,763
2024-08-30	17.500	19.000	17.500	18.500	16.972	485,102
2024-08-29	17.500	18.000	17.000	17.500	16.054	415,644
2024-08-28	17.500	17.620	17.100	17.500	16.054	751,642
2024-08-27	18.000	18.500	17.000	17.500	16.054	910,723
2024-08-23	15.750	18.500	15.500	18.000	16.513	4,646,500
2024-08-22	15.000	15.380	14.800	15.000	13.761	267,028
2024-08-21	15.000	15.800	14.550	15.000	13.761	316,264
2024-08-20	14.250	15.380	14.250	15.000	13.761	398,961
2024-08-19	14.250	14.400	13.665	14.000	12.844	198,666
2024-08-16	13.750	14.250	13.600	14.250	13.073	308,886
2024-08-15	13.750	14.000	13.600	13.750	12.614	219,792
2024-08-14	13.750	14.000	13.650	13.750	12.614	270,665
2024-08-13	13.590	14.490	13.590	13.750	12.614	813,247
2024-08-12	13.750	14.300	13.390	13.800	12.660	78,116
2024-08-09	13.550	14.000	13.550	14.000	12.844	863,898
2024-08-08	13.750	14.100	13.450	13.500	12.385	213,270
2024-08-07	13.750	14.000	13.330	13.750	12.614	437,765
2024-08-06	14.000	14.150	13.750	13.750	12.614	27,695
2024-08-05	13.750	14.500	13.700	14.500	13.302	419,364
2024-08-02	14.000	14.500	14.000	14.000	12.844	465,699
2024-08-01	13.670	14.500	13.670	14.000	12.844	870,465
2024-07-31	13.250	13.898	13.200	13.500	12.385	1,218,770
2024-07-30	13.750	14.000	13.500	14.000	12.844	193,416
2024-07-29	13.750	13.750	13.745	13.750	12.614	31,200
2024-07-26	13.750	13.800	13.750	13.750	12.614	112,119
2024-07-25	14.250	14.250	13.500	13.750	12.614	334,899
2024-07-24	14.500	15.000	14.150	14.250	13.073	114,180
2024-07-23	14.500	15.200	14.110	14.500	13.302	118,798
2024-07-22	14.750	15.200	14.500	14.500	13.302	145,339
2024-07-19	14.500	15.200	14.050	14.750	13.532	118,831
2024-07-18	14.750	15.000	14.525	14.750	13.532	175,667
2024-07-17	15.100	15.200	14.550	14.900	13.669	421,092
2024-07-16	15.250	15.500	15.000	15.100	13.853	460,390
2024-07-15	15.500	16.000	14.750	15.250	13.990	917,646
2024-07-12	15.040	15.500	15.040	15.250	13.990	989,922
2024-07-11	15.000	15.500	14.970	15.500	14.220	358,382
2024-07-10	15.000	15.300	14.800	15.000	13.761	322,569
2024-07-09	15.000	15.000	14.770	15.000	13.761	107,855
2024-07-08	15.000	15.100	14.770	15.000	13.761	196,470
2024-07-05	15.250	15.500	15.000	15.000	13.761	294,539
2024-07-04	15.000	15.500	15.000	15.500	14.220	511,944
2024-07-03	14.800	15.400	14.800	15.000	13.761	876,344
2024-07-02	14.750	14.950	14.750	14.750	13.532	49,557
2024-07-01	14.750	14.950	14.625	14.750	13.532	284,347
2024-06-28	15.250	15.500	14.750	15.300	14.036	267,636
2024-06-27	15.250	15.500	15.225	15.250	13.990	141,839
2024-06-26	15.500	16.000	15.440	15.500	14.220	239,564
2024-06-25	15.350	15.525	15.350	15.350	14.082	115,420
2024-06-24	15.350	15.650	15.350	15.350	14.082	201,461
2024-06-21	15.350	15.665	15.000	15.350	14.082	217,033
2024-06-20	15.350	15.550	15.275	15.300	14.036	460,207
2024-06-19	15.600	15.600	15.275	15.350	14.082	510,442
2024-06-18	15.650	15.750	15.500	15.750	14.449	220,133
2024-06-17	15.350	15.850	15.300	15.600	14.311	374,959
2024-06-14	15.350	15.500	15.200	15.350	14.082	461,830
2024-06-13	15.750	15.840	15.500	15.600	14.311	671,973

← NewerPage 10 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0066 GBP
2026-04-24	0.0068 GBP
2026-01-22	0.0147 GBP
2025-10-23	0.0068 GBP
2025-07-25	0.0068 GBP
2025-05-01	0.0067 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.