Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.750	0.780	0.702	0.750	0.750	53,657
2024-11-27	0.825	0.829	0.753	0.825	0.825	142,064
2024-11-26	0.800	0.900	0.700	0.825	0.825	1,134,746
2024-11-25	0.800	0.880	0.730	0.800	0.800	66,559
2024-11-22	0.775	0.850	0.700	0.775	0.775	1,302,135
2024-11-21	0.775	0.850	0.731	0.775	0.775	70,982
2024-11-20	0.825	0.850	0.775	0.775	0.775	134,109
2024-11-19	0.825	0.825	0.825	0.825	0.825	0
2024-11-18	0.825	0.840	0.825	0.825	0.825	30,579
2024-11-15	0.850	0.850	0.849	0.850	0.850	5,080
2024-11-14	0.850	0.850	0.811	0.850	0.850	30,000
2024-11-13	0.850	0.850	0.811	0.850	0.850	31,000
2024-11-12	0.850	0.850	0.849	0.850	0.850	58,423
2024-11-11	0.850	0.900	0.800	0.850	0.850	95,617
2024-11-08	0.850	0.900	0.800	0.850	0.850	10,483
2024-11-07	0.850	0.870	0.800	0.850	0.850	1,156,730
2024-11-06	0.850	0.870	0.810	0.850	0.850	102,750
2024-11-05	0.850	1.000	0.800	0.850	0.850	1,360,663
2024-11-04	0.850	0.920	0.800	0.920	0.920	1,549,813
2024-11-01	0.850	0.900	0.825	0.850	0.850	2,553,478
2024-10-31	0.800	0.900	0.700	0.850	0.850	2,544,000
2024-10-30	0.825	0.900	0.700	0.825	0.825	200,559
2024-10-29	0.800	0.900	0.800	0.800	0.800	390,903
2024-10-28	0.800	0.900	0.700	0.800	0.800	1,143,889
2024-10-25	0.880	0.896	0.880	0.880	0.880	15,000
2024-10-24	0.800	0.800	0.760	0.800	0.800	58,840
2024-10-23	0.800	0.896	0.760	0.800	0.800	65,325
2024-10-22	0.800	0.900	0.700	0.800	0.800	69,265
2024-10-21	0.750	0.900	0.700	0.800	0.800	47,094
2024-10-18	0.750	0.798	0.715	0.750	0.750	79,121
2024-10-17	0.750	0.790	0.700	0.750	0.750	191,542
2024-10-16	0.750	0.790	0.702	0.750	0.750	36,327
2024-10-15	0.750	0.790	0.750	0.750	0.750	10,000
2024-10-14	0.750	0.750	0.715	0.750	0.750	110,961
2024-10-11	0.750	0.800	0.710	0.750	0.750	1,112,200
2024-10-10	0.750	0.750	0.710	0.750	0.750	28,353
2024-10-09	0.800	0.800	0.706	0.750	0.750	96,627
2024-10-08	0.800	0.900	0.700	0.800	0.800	20,503
2024-10-07	0.800	0.900	0.700	0.800	0.800	34,872
2024-10-04	0.800	0.860	0.800	0.800	0.800	115,815
2024-10-03	0.800	0.900	0.700	0.800	0.800	76,184
2024-10-02	0.800	0.800	0.706	0.800	0.800	1,225
2024-10-01	0.850	0.920	0.700	0.800	0.800	239,787
2024-09-30	0.850	0.920	0.770	0.850	0.850	217,595
2024-09-27	0.850	0.950	0.750	0.850	0.850	478
2024-09-26	0.850	0.950	0.750	0.850	0.850	14,757
2024-09-25	0.825	0.950	0.750	0.850	0.850	671,086
2024-09-24	0.825	0.897	0.825	0.825	0.825	29,480
2024-09-23	0.825	0.825	0.753	0.825	0.825	6,717
2024-09-20	0.825	0.825	0.765	0.825	0.825	44,523
2024-09-19	0.875	0.900	0.750	0.825	0.825	621,163
2024-09-18	0.800	0.880	0.760	0.875	0.875	1,513,069
2024-09-17	0.850	0.900	0.700	0.800	0.800	139,332
2024-09-16	0.850	0.850	0.800	0.850	0.850	67,855
2024-09-13	0.850	0.900	0.800	0.850	0.850	510,191
2024-09-12	0.850	0.900	0.800	0.850	0.850	171,781
2024-09-11	0.850	0.900	0.810	0.850	0.850	111,729
2024-09-10	0.850	0.900	0.800	0.850	0.850	35,036
2024-09-09	0.850	0.850	0.829	0.850	0.850	140,071
2024-09-06	0.850	0.900	0.829	0.850	0.850	29,887

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.