Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.675	0.750	0.600	0.650	0.650	3,761,731
2025-02-24	0.675	0.735	0.675	0.735	0.735	184,684
2025-02-21	0.675	0.750	0.600	0.675	0.675	139,970
2025-02-20	0.675	0.719	0.675	0.675	0.675	16,968
2025-02-19	0.675	0.675	0.628	0.675	0.675	3,000
2025-02-18	0.650	0.750	0.600	0.675	0.675	190,584
2025-02-17	0.650	0.700	0.600	0.650	0.650	1,666,103
2025-02-14	0.600	0.680	0.560	0.600	0.600	187,965
2025-02-13	0.575	0.665	0.500	0.665	0.665	483,912
2025-02-12	0.575	0.650	0.500	0.575	0.575	462,521
2025-02-11	0.550	0.630	0.500	0.575	0.575	2,485,305
2025-02-10	0.625	0.665	0.522	0.665	0.665	1,179,683
2025-02-07	0.625	0.650	0.600	0.625	0.625	87,441
2025-02-06	0.625	0.650	0.600	0.625	0.625	111,703
2025-02-05	0.625	0.625	0.600	0.625	0.625	66,000
2025-02-04	0.625	0.650	0.600	0.625	0.625	256,501
2025-02-03	0.650	0.650	0.605	0.650	0.650	190,943
2025-01-31	0.650	0.715	0.600	0.715	0.715	96,877
2025-01-30	0.650	0.670	0.618	0.650	0.650	130,458
2025-01-29	0.650	0.700	0.600	0.650	0.650	272,207
2025-01-28	0.650	0.700	0.618	0.650	0.650	313,638
2025-01-27	0.675	0.700	0.600	0.650	0.650	237,690
2025-01-24	0.675	0.690	0.615	0.675	0.675	973,404
2025-01-23	0.650	0.750	0.600	0.675	0.675	1,226,731
2025-01-22	0.650	0.700	0.615	0.650	0.650	454,551
2025-01-21	0.625	0.690	0.610	0.650	0.650	1,925,111
2025-01-20	0.625	0.650	0.625	0.625	0.625	69,372
2025-01-17	0.650	0.650	0.600	0.625	0.625	1,474,236
2025-01-16	0.650	0.650	0.600	0.650	0.650	101,366
2025-01-15	0.675	0.715	0.600	0.715	0.715	575,425
2025-01-14	0.675	0.700	0.650	0.700	0.700	233,618
2025-01-13	0.700	0.700	0.690	0.700	0.700	51,900
2025-01-10	0.700	0.750	0.650	0.700	0.700	161,110
2025-01-09	0.700	0.750	0.650	0.700	0.700	90,245
2025-01-08	0.700	0.700	0.700	0.700	0.700	0
2025-01-07	0.700	0.750	0.650	0.700	0.700	76,786
2025-01-06	0.700	0.700	0.700	0.700	0.700	0
2025-01-03	0.700	0.750	0.650	0.700	0.700	71,653
2025-01-02	0.700	0.750	0.660	0.700	0.700	126,802
2024-12-31	0.700	0.700	0.655	0.700	0.700	37,500
2024-12-30	0.700	0.750	0.650	0.700	0.700	10,217
2024-12-27	0.700	0.750	0.653	0.700	0.700	127,926
2024-12-24	0.700	0.750	0.700	0.700	0.700	209,177
2024-12-23	0.700	0.719	0.655	0.700	0.700	75,851
2024-12-20	0.700	0.750	0.650	0.700	0.700	11,414
2024-12-19	0.725	0.800	0.650	0.700	0.700	575,006
2024-12-18	0.725	0.800	0.650	0.725	0.725	13,110
2024-12-17	0.725	0.800	0.650	0.725	0.725	41,467
2024-12-16	0.725	0.800	0.650	0.795	0.795	881,160
2024-12-13	0.725	0.800	0.650	0.725	0.725	334,183
2024-12-12	0.725	0.775	0.650	0.725	0.725	1,757
2024-12-11	0.688	0.800	0.688	0.725	0.725	2,438,551
2024-12-10	0.725	0.800	0.620	0.650	0.650	2,003,264
2024-12-09	0.750	0.800	0.650	0.725	0.725	941,716
2024-12-06	0.750	0.790	0.711	0.750	0.750	535,000
2024-12-05	0.750	0.800	0.750	0.750	0.750	102,532
2024-12-04	0.725	0.740	0.610	0.725	0.725	4,180,632
2024-12-03	0.725	0.725	0.650	0.725	0.725	641,267
2024-12-02	0.725	0.745	0.712	0.725	0.725	77,834
2024-11-29	0.750	0.800	0.700	0.725	0.725	112,173

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.