Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.475	0.488	0.453	0.475	0.475	1,045,586
2025-05-22	0.475	0.475	0.460	0.475	0.475	130,000
2025-05-21	0.475	0.500	0.460	0.475	0.475	194,793
2025-05-20	0.475	0.500	0.450	0.475	0.475	23,656
2025-05-19	0.475	0.475	0.460	0.475	0.475	113,071
2025-05-16	0.475	0.489	0.475	0.475	0.475	118,900
2025-05-15	0.475	0.500	0.450	0.475	0.475	8,674
2025-05-14	0.475	0.500	0.475	0.475	0.475	134,715
2025-05-13	0.475	0.500	0.475	0.475	0.475	804,136
2025-05-12	0.475	0.475	0.475	0.475	0.475	0
2025-05-09	0.500	0.545	0.455	0.475	0.475	1,778,624
2025-05-08	0.500	0.500	0.475	0.500	0.500	79,145
2025-05-07	0.500	0.550	0.475	0.500	0.500	25,479
2025-05-06	0.500	0.550	0.450	0.500	0.500	840,308
2025-05-02	0.500	0.550	0.450	0.460	0.460	1,172,113
2025-05-01	0.500	0.550	0.450	0.500	0.500	55,820
2025-04-30	0.475	0.550	0.471	0.500	0.500	756,819
2025-04-29	0.475	0.500	0.468	0.475	0.475	169,532
2025-04-28	0.475	0.500	0.475	0.475	0.475	26,580
2025-04-25	0.475	0.500	0.466	0.475	0.475	216,566
2025-04-24	0.475	0.500	0.463	0.475	0.475	1,311,596
2025-04-23	0.475	0.494	0.461	0.475	0.475	52,501
2025-04-22	0.475	0.500	0.460	0.475	0.475	242,974
2025-04-17	0.475	0.500	0.455	0.475	0.475	477,065
2025-04-16	0.475	0.500	0.450	0.475	0.475	409,250
2025-04-15	0.500	0.550	0.450	0.475	0.475	1,360,370
2025-04-14	0.500	0.520	0.500	0.500	0.500	142,625
2025-04-11	0.525	0.560	0.456	0.500	0.500	864,587
2025-04-10	0.525	0.550	0.525	0.525	0.525	1,184,149
2025-04-09	0.525	0.550	0.500	0.525	0.525	167,471
2025-04-08	0.525	0.525	0.503	0.525	0.525	9,354
2025-04-07	0.525	0.550	0.525	0.525	0.525	54,265
2025-04-04	0.550	0.589	0.505	0.550	0.550	1,248,452
2025-04-03	0.550	0.600	0.500	0.550	0.550	54,500
2025-04-02	0.550	0.600	0.550	0.550	0.550	5,971
2025-04-01	0.600	0.650	0.550	0.550	0.550	255,209
2025-03-31	0.575	0.650	0.550	0.600	0.600	1,085,530
2025-03-28	0.575	0.585	0.551	0.575	0.575	873,740
2025-03-27	0.600	0.650	0.550	0.575	0.575	220,489
2025-03-26	0.600	0.600	0.565	0.600	0.600	98,170
2025-03-25	0.600	0.650	0.550	0.600	0.600	494,038
2025-03-24	0.600	0.600	0.565	0.600	0.600	696,437
2025-03-21	0.600	0.601	0.600	0.600	0.600	4,274,004
2025-03-20	0.600	0.650	0.550	0.600	0.600	38,704
2025-03-19	0.600	0.630	0.550	0.600	0.600	574,906
2025-03-18	0.625	0.650	0.600	0.600	0.600	1,827,035
2025-03-17	0.600	0.650	0.600	0.625	0.625	592,662
2025-03-14	0.575	0.575	0.558	0.575	0.575	362,522
2025-03-13	0.575	0.575	0.560	0.575	0.575	22,600
2025-03-12	0.575	0.600	0.550	0.575	0.575	79,536
2025-03-11	0.575	0.575	0.558	0.575	0.575	87,019
2025-03-10	0.600	0.600	0.550	0.575	0.575	1,309,122
2025-03-07	0.600	0.650	0.550	0.600	0.600	65,264
2025-03-06	0.600	0.650	0.550	0.600	0.600	41,517
2025-03-05	0.600	0.650	0.550	0.600	0.600	88,179
2025-03-04	0.600	0.650	0.567	0.600	0.600	139,506
2025-03-03	0.600	0.650	0.567	0.600	0.600	152,258
2025-02-28	0.625	0.650	0.550	0.600	0.600	952,962
2025-02-27	0.640	0.640	0.600	0.625	0.625	38,195
2025-02-26	0.650	0.650	0.600	0.650	0.650	22,342

← NewerPage 7 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.