Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.700	0.800	0.650	0.725	0.725	1,269,216
2025-11-10	0.675	0.750	0.602	0.750	0.750	1,069,057
2025-11-07	0.705	0.710	0.705	0.710	0.710	191,525
2025-11-06	0.750	0.800	0.695	0.760	0.760	3,767,130
2025-11-05	0.750	0.800	0.700	0.750	0.750	24,670
2025-11-04	0.750	0.800	0.700	0.750	0.750	132,448
2025-11-03	0.775	0.850	0.725	0.775	0.775	78,671
2025-10-31	0.850	0.900	0.700	0.775	0.775	3,247,676
2025-10-30	0.800	0.900	0.700	0.800	0.800	313,768
2025-10-29	0.800	0.880	0.800	0.800	0.800	98,471
2025-10-28	0.800	0.880	0.752	0.880	0.880	1,517,163
2025-10-27	0.800	0.900	0.741	0.800	0.800	648,340
2025-10-24	0.775	0.850	0.700	0.775	0.775	1,767,853
2025-10-23	0.725	0.900	0.700	0.775	0.775	3,053,128
2025-10-22	0.675	0.700	0.650	0.675	0.675	1,062,879
2025-10-21	0.675	0.675	0.651	0.675	0.675	124,703
2025-10-20	0.675	0.689	0.651	0.675	0.675	164,188
2025-10-17	0.675	0.700	0.665	0.675	0.675	669,281
2025-10-16	0.675	0.700	0.675	0.675	0.675	291,114
2025-10-15	0.800	0.850	0.654	0.675	0.675	4,456,483
2025-10-14	0.725	0.840	0.650	0.800	0.800	5,191,837
2025-10-13	0.675	0.800	0.650	0.750	0.750	3,652,798
2025-10-10	0.650	0.750	0.642	0.675	0.675	2,254,171
2025-10-09	0.625	0.700	0.600	0.650	0.650	4,137,785
2025-10-08	0.550	0.670	0.500	0.625	0.625	4,944,300
2025-10-07	0.550	0.600	0.500	0.550	0.550	1,518,127
2025-10-06	0.525	0.600	0.500	0.550	0.550	5,687,575
2025-10-03	0.525	0.550	0.500	0.525	0.525	2,135,484
2025-10-02	0.525	0.570	0.520	0.525	0.525	143,218
2025-10-01	0.550	0.600	0.500	0.525	0.525	473,453
2025-09-30	0.550	0.564	0.550	0.550	0.550	86,533
2025-09-29	0.550	0.578	0.533	0.550	0.550	857,042
2025-09-26	0.550	0.600	0.500	0.550	0.550	24,031
2025-09-25	0.575	0.600	0.500	0.550	0.550	169,903
2025-09-24	0.575	0.650	0.575	0.575	0.575	969,561
2025-09-23	0.550	0.600	0.550	0.550	0.550	540,817
2025-09-22	0.575	0.615	0.500	0.550	0.550	526,267
2025-09-19	0.575	0.650	0.500	0.575	0.575	4,519,534
2025-09-18	0.575	0.650	0.500	0.575	0.575	368,911
2025-09-17	0.575	0.650	0.500	0.575	0.575	61,277
2025-09-16	0.625	0.680	0.500	0.575	0.575	2,929,812
2025-09-15	0.525	0.590	0.500	0.550	0.550	266,192
2025-09-12	0.525	0.600	0.500	0.525	0.525	1,018,082
2025-09-11	0.525	0.550	0.503	0.550	0.550	959,049
2025-09-10	0.500	0.550	0.450	0.525	0.525	1,680,953
2025-09-09	0.525	0.560	0.500	0.500	0.500	975,438
2025-09-08	0.500	0.550	0.455	0.525	0.525	1,503,870
2025-09-05	0.500	0.530	0.465	0.500	0.500	152,578
2025-09-04	0.550	0.584	0.465	0.500	0.500	1,835,454
2025-09-03	0.475	0.495	0.465	0.475	0.475	182,503
2025-09-02	0.475	0.500	0.450	0.475	0.475	352,620
2025-09-01	0.500	0.545	0.450	0.475	0.475	413,759
2025-08-29	0.500	0.530	0.470	0.500	0.500	622,283
2025-08-28	0.500	0.530	0.450	0.500	0.500	874,435
2025-08-27	0.500	0.550	0.450	0.500	0.500	919,658
2025-08-26	0.500	0.550	0.450	0.500	0.500	242,891
2025-08-22	0.500	0.550	0.450	0.500	0.500	875,658
2025-08-21	0.500	0.550	0.450	0.500	0.500	533,669
2025-08-20	0.500	0.530	0.450	0.500	0.500	207,518
2025-08-19	0.500	0.550	0.450	0.500	0.500	1,048,636

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.