Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	0.625	0.650	0.550	0.600	6.000	8,840,735
2022-01-21	0.650	0.655	0.603	0.625	6.250	8,906,463
2022-01-20	0.650	0.655	0.600	0.650	6.500	2,273,337
2022-01-19	0.700	0.700	0.600	0.625	6.250	4,976,706
2022-01-18	0.700	0.700	0.659	0.700	7.000	942,386
2022-01-17	0.700	0.738	0.650	0.700	7.000	2,693,627
2022-01-14	0.700	0.750	0.650	0.700	7.000	1,694,091
2022-01-13	0.675	0.680	0.658	0.675	6.750	1,520,086
2022-01-12	0.675	0.686	0.655	0.675	6.750	3,639,356
2022-01-11	0.700	0.750	0.653	0.750	7.500	2,258,861
2022-01-10	0.650	0.700	0.619	0.700	7.000	4,189,103
2022-01-07	0.625	0.700	0.600	0.650	6.500	990,513
2022-01-06	0.625	0.648	0.603	0.625	6.250	2,873,782
2022-01-05	0.650	0.668	0.600	0.625	6.250	2,993,964
2022-01-04	0.625	0.700	0.600	0.650	6.500	959,827
2021-12-31	0.650	0.650	0.600	0.625	6.250	291,117
2021-12-30	0.650	0.653	0.612	0.650	6.500	2,513,071
2021-12-29	0.650	0.654	0.608	0.650	6.500	1,839,985
2021-12-24	0.650	0.655	0.608	0.650	6.500	400,156
2021-12-23	0.650	0.671	0.602	0.650	6.500	2,979,850
2021-12-22	0.650	0.685	0.610	0.650	6.500	1,559,735
2021-12-21	0.700	0.750	0.600	0.650	6.500	11,532,151
2021-12-20	0.675	0.750	0.650	0.725	7.250	3,318,846
2021-12-17	0.725	0.750	0.656	0.675	6.750	6,024,908
2021-12-16	0.650	0.739	0.650	0.650	6.500	3,973,396
2021-12-15	0.650	0.700	0.611	0.650	6.500	7,387,000
2021-12-14	0.600	0.700	0.600	0.650	6.500	8,765,957
2021-12-13	0.675	0.700	0.550	0.575	5.750	14,090,512
2021-12-10	0.675	0.693	0.665	0.675	6.750	1,510,011
2021-12-09	0.698	0.698	0.655	0.675	6.750	2,384,092
2021-12-08	0.675	0.750	0.650	0.700	7.000	903,562
2021-12-07	0.675	0.750	0.650	0.700	7.000	2,895,837
2021-12-06	0.675	0.694	0.673	0.680	6.800	1,583,266
2021-12-03	0.662	0.662	0.662	0.662	6.620	3,845,373
2021-12-02	0.725	0.750	0.650	0.675	6.750	4,716,547
2021-12-01	0.775	0.800	0.700	0.725	7.250	6,877,258
2021-11-30	0.775	0.775	0.730	0.775	7.750	775,241
2021-11-29	0.775	0.775	0.750	0.775	7.750	2,546,034
2021-11-26	0.775	0.800	0.750	0.775	7.750	1,601,839
2021-11-25	0.800	0.800	0.753	0.800	8.000	1,177,363
2021-11-24	0.800	0.820	0.751	0.800	8.000	1,964,332
2021-11-23	0.800	0.850	0.750	0.800	8.000	3,144,628
2021-11-22	0.775	0.790	0.750	0.775	7.750	8,544,704
2021-11-19	0.775	0.789	0.750	0.775	7.750	4,944,292
2021-11-18	0.775	0.793	0.758	0.780	7.800	2,513,544
2021-11-17	0.775	0.793	0.753	0.775	7.750	2,049,290
2021-11-16	0.825	0.850	0.750	0.780	7.800	4,282,559
2021-11-15	0.825	0.825	0.800	0.825	8.250	8,484,831
2021-11-12	0.850	0.865	0.800	0.800	8.000	4,540,310
2021-11-11	0.825	0.848	0.800	0.825	8.250	5,322,824
2021-11-10	0.850	0.875	0.800	0.825	8.250	3,904,705
2021-11-09	0.850	0.900	0.822	0.850	8.500	2,021,592
2021-11-08	0.850	0.887	0.811	0.850	8.500	6,176,047
2021-11-05	0.850	0.880	0.805	0.850	8.500	6,418,070
2021-11-04	0.825	0.900	0.800	0.850	8.500	2,353,293
2021-11-03	0.875	0.900	0.800	0.825	8.250	1,821,915
2021-11-02	0.875	0.883	0.858	0.875	8.750	4,900,977
2021-11-01	0.900	0.950	0.850	0.875	8.750	3,566,790
2021-10-29	0.898	0.898	0.853	0.898	8.980	4,348,510
2021-10-28	0.900	0.900	0.850	0.875	8.750	1,824,151

← NewerPage 21 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.