Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-12	0.475	0.500	0.460	0.475	4.750	1,367,918
2022-10-11	0.475	0.494	0.468	0.475	4.750	1,168,757
2022-10-10	0.500	0.550	0.450	0.475	4.750	3,660,368
2022-10-07	0.525	0.550	0.460	0.500	5.000	2,133,147
2022-10-06	0.525	0.525	0.500	0.525	5.250	151,209
2022-10-05	0.525	0.525	0.500	0.525	5.250	381,695
2022-10-04	0.525	0.550	0.500	0.525	5.250	170,265
2022-10-03	0.525	0.529	0.500	0.525	5.250	509,959
2022-09-30	0.525	0.550	0.500	0.525	5.250	2,000,079
2022-09-29	0.525	0.542	0.501	0.525	5.250	658,757
2022-09-28	0.525	0.550	0.501	0.525	5.250	2,812,790
2022-09-27	0.525	0.550	0.500	0.525	5.250	457,744
2022-09-26	0.600	0.600	0.502	0.525	5.250	5,435,584
2022-09-23	0.600	0.640	0.552	0.600	6.000	521,912
2022-09-22	0.625	0.650	0.550	0.575	5.750	3,536,759
2022-09-21	0.625	0.650	0.600	0.625	6.250	1,505,140
2022-09-20	0.625	0.650	0.600	0.600	6.000	1,244,000
2022-09-16	0.625	0.639	0.600	0.625	6.250	675,423
2022-09-15	0.625	0.640	0.592	0.592	5.920	191,760
2022-09-14	0.625	0.650	0.600	0.608	6.080	527,381
2022-09-13	0.650	0.692	0.600	0.625	6.250	7,525,133
2022-09-12	0.600	0.700	0.550	0.650	6.500	4,802,472
2022-09-09	0.575	0.650	0.550	0.600	6.000	1,578,803
2022-09-08	0.550	0.600	0.500	0.550	5.500	369,958
2022-09-07	0.550	0.579	0.500	0.550	5.500	1,673,961
2022-09-06	0.500	0.600	0.486	0.550	5.500	4,268,837
2022-09-05	0.500	0.548	0.486	0.500	5.000	900,053
2022-09-02	0.500	0.548	0.486	0.500	5.000	498,050
2022-09-01	0.500	0.550	0.486	0.500	5.000	2,499,345
2022-08-31	0.525	0.550	0.485	0.500	5.000	1,286,191
2022-08-30	0.525	0.550	0.500	0.525	5.250	978,566
2022-08-26	0.525	0.550	0.500	0.525	5.250	606,233
2022-08-25	0.525	0.550	0.450	0.500	5.000	6,751,358
2022-08-24	0.500	0.550	0.500	0.525	5.250	957,251
2022-08-23	0.500	0.550	0.450	0.500	5.000	2,363,832
2022-08-22	0.525	0.526	0.450	0.500	5.000	3,678,727
2022-08-19	0.525	0.550	0.502	0.525	5.250	2,653,588
2022-08-18	0.525	0.550	0.502	0.525	5.250	10,380
2022-08-17	0.500	0.550	0.473	0.525	5.250	3,193,296
2022-08-16	0.500	0.550	0.450	0.500	5.000	5,770,024
2022-08-15	0.475	0.550	0.450	0.500	5.000	3,228,654
2022-08-12	0.500	0.513	0.455	0.475	4.750	1,326,176
2022-08-11	0.500	0.550	0.500	0.500	5.000	45,444
2022-08-10	0.520	0.520	0.452	0.500	5.000	1,079,218
2022-08-09	0.525	0.529	0.518	0.525	5.250	4,032,482
2022-08-08	0.475	0.500	0.450	0.475	4.750	2,557,860
2022-08-05	0.475	0.500	0.450	0.475	4.750	141,268
2022-08-04	0.475	0.500	0.465	0.475	4.750	2,926,870
2022-08-03	0.500	0.523	0.460	0.475	4.750	3,203,430
2022-08-02	0.500	0.524	0.450	0.500	5.000	601,261
2022-08-01	0.475	0.535	0.450	0.500	5.000	9,204,790
2022-07-29	0.475	0.500	0.451	0.475	4.750	1,624,009
2022-07-28	0.480	0.500	0.450	0.475	4.750	12,941,394
2022-07-27	0.505	0.508	0.501	0.505	5.050	737,802
2022-07-26	0.515	0.529	0.500	0.505	5.050	5,562,972
2022-07-25	0.500	0.550	0.481	0.504	5.040	1,321,989
2022-07-22	0.475	0.500	0.460	0.475	4.750	1,128,810
2022-07-21	0.500	0.522	0.450	0.500	5.000	3,379,023
2022-07-20	0.500	0.550	0.450	0.500	5.000	395,105
2022-07-19	0.500	0.550	0.450	0.500	5.000	236,632

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.