Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.300	0.350	0.293	0.293	2.930	2,191,949
2023-01-06	0.325	0.350	0.300	0.325	3.250	7,218,436
2023-01-05	0.325	0.350	0.300	0.325	3.250	1,985,742
2023-01-04	0.325	0.327	0.301	0.325	3.250	1,525,892
2023-01-03	0.300	0.350	0.283	0.325	3.250	4,015,221
2022-12-30	0.314	0.314	0.278	0.300	3.000	1,323,702
2022-12-29	0.325	0.350	0.300	0.300	3.000	356,792
2022-12-28	0.325	0.325	0.300	0.325	3.250	1,722,957
2022-12-23	0.325	0.350	0.324	0.325	3.250	33,864
2022-12-22	0.325	0.350	0.301	0.325	3.250	1,455,754
2022-12-21	0.325	0.350	0.300	0.325	3.250	3,101,936
2022-12-20	0.325	0.350	0.300	0.325	3.250	9,902,452
2022-12-19	0.300	0.350	0.300	0.325	3.250	16,112,440
2022-12-16	0.300	0.330	0.300	0.300	3.000	613,028
2022-12-15	0.275	0.330	0.261	0.300	3.000	26,968,369
2022-12-14	0.340	0.341	0.328	0.340	3.400	1,343,022
2022-12-13	0.365	0.370	0.322	0.340	3.400	8,171,787
2022-12-12	0.365	0.400	0.333	0.365	3.650	2,774,496
2022-12-09	0.365	0.400	0.332	0.365	3.650	321,533
2022-12-08	0.375	0.400	0.330	0.365	3.650	1,832,038
2022-12-07	0.375	0.400	0.351	0.385	3.850	7,188,328
2022-12-06	0.375	0.400	0.350	0.375	3.750	432,348
2022-12-05	0.375	0.400	0.350	0.375	3.750	3,686,650
2022-12-02	0.375	0.400	0.350	0.375	3.750	2,681,034
2022-12-01	0.375	0.400	0.350	0.375	3.750	2,702,094
2022-11-30	0.375	0.400	0.350	0.375	3.750	2,027,808
2022-11-29	0.375	0.422	0.360	0.375	3.750	13,140,277
2022-11-28	0.425	0.450	0.367	0.425	4.250	1,440,137
2022-11-25	0.400	0.450	0.365	0.425	4.250	4,683,553
2022-11-24	0.450	0.490	0.400	0.450	4.500	2,402,728
2022-11-23	0.425	0.445	0.400	0.425	4.250	1,289,683
2022-11-22	0.474	0.474	0.400	0.445	4.450	5,174,188
2022-11-21	0.475	0.500	0.450	0.475	4.750	1,682,111
2022-11-18	0.475	0.500	0.455	0.475	4.750	2,158,841
2022-11-17	0.475	0.500	0.450	0.475	4.750	595,785
2022-11-16	0.475	0.499	0.455	0.475	4.750	445,070
2022-11-15	0.475	0.500	0.450	0.475	4.750	97,434
2022-11-14	0.475	0.500	0.449	0.475	4.750	2,760,650
2022-11-11	0.475	0.475	0.475	0.475	4.750	611,445
2022-11-10	0.475	0.500	0.450	0.475	4.750	1,944,233
2022-11-09	0.475	0.500	0.451	0.475	4.750	1,951,489
2022-11-08	0.475	0.500	0.450	0.475	4.750	1,108,164
2022-11-07	0.525	0.550	0.450	0.475	4.750	4,322,014
2022-11-04	0.475	0.580	0.464	0.525	5.250	10,901,354
2022-11-03	0.475	0.500	0.450	0.475	4.750	989,148
2022-11-02	0.475	0.475	0.475	0.475	4.750	360,964
2022-11-01	0.475	0.475	0.475	0.475	4.750	64,644
2022-10-31	0.475	0.500	0.450	0.475	4.750	180,746
2022-10-28	0.475	0.500	0.450	0.475	4.750	169,345
2022-10-27	0.475	0.475	0.475	0.475	4.750	31,158
2022-10-26	0.475	0.475	0.475	0.475	4.750	69,274
2022-10-25	0.475	0.500	0.450	0.475	4.750	111,677
2022-10-24	0.475	0.500	0.450	0.475	4.750	288,248
2022-10-21	0.475	0.475	0.450	0.475	4.750	411,181
2022-10-20	0.475	0.500	0.450	0.475	4.750	67,781
2022-10-19	0.475	0.475	0.475	0.475	4.750	148,032
2022-10-18	0.475	0.475	0.450	0.475	4.750	1,193,545
2022-10-17	0.475	0.475	0.453	0.475	4.750	440,376
2022-10-14	0.475	0.500	0.450	0.475	4.750	1,486,608
2022-10-13	0.475	0.500	0.450	0.475	4.750	181,238

← NewerPage 17 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.