Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.275	0.300	0.221	0.250	2.500	4,911,230
2023-03-31	0.275	0.300	0.250	0.275	2.750	330,242
2023-03-30	0.275	0.300	0.251	0.275	2.750	7,557,590
2023-03-29	0.275	0.300	0.250	0.275	2.750	790,482
2023-03-28	0.300	0.350	0.250	0.275	2.750	5,284,722
2023-03-27	0.275	0.278	0.250	0.275	2.750	721,897
2023-03-24	0.275	0.300	0.250	0.275	2.750	410,523
2023-03-23	0.275	0.300	0.250	0.275	2.750	357,488
2023-03-22	0.275	0.300	0.260	0.275	2.750	147,130
2023-03-21	0.275	0.300	0.250	0.275	2.750	388,028
2023-03-20	0.275	0.300	0.250	0.275	2.750	1,078,947
2023-03-17	0.275	0.300	0.250	0.275	2.750	290,063
2023-03-16	0.275	0.300	0.266	0.275	2.750	682,428
2023-03-15	0.275	0.350	0.250	0.275	2.750	1,140,117
2023-03-14	0.320	0.320	0.250	0.300	3.000	2,149,205
2023-03-13	0.325	0.350	0.300	0.325	3.250	1,659,180
2023-03-10	0.325	0.333	0.300	0.325	3.250	750,801
2023-03-09	0.325	0.350	0.300	0.325	3.250	306,755
2023-03-08	0.325	0.333	0.300	0.325	3.250	71,441
2023-03-07	0.325	0.350	0.313	0.325	3.250	597,044
2023-03-06	0.325	0.350	0.300	0.325	3.250	1,363,925
2023-03-03	0.350	0.350	0.311	0.325	3.250	557,222
2023-03-02	0.350	0.400	0.315	0.350	3.500	199,612
2023-03-01	0.325	0.357	0.300	0.357	3.570	894,054
2023-02-28	0.325	0.350	0.300	0.325	3.250	3,433,929
2023-02-27	0.325	0.342	0.325	0.325	3.250	65,700
2023-02-24	0.325	0.350	0.300	0.325	3.250	132,317
2023-02-23	0.350	0.400	0.313	0.325	3.250	3,826,320
2023-02-22	0.350	0.370	0.341	0.350	3.500	522,214
2023-02-21	0.350	0.400	0.300	0.350	3.500	107,956
2023-02-20	0.350	0.400	0.300	0.350	3.500	184,919
2023-02-17	0.350	0.380	0.350	0.350	3.500	425,099
2023-02-16	0.350	0.386	0.300	0.350	3.500	385,913
2023-02-15	0.350	0.400	0.320	0.350	3.500	1,272,241
2023-02-14	0.350	0.400	0.300	0.350	3.500	1,825,715
2023-02-13	0.350	0.370	0.300	0.350	3.500	431,210
2023-02-10	0.350	0.400	0.300	0.350	3.500	1,122,192
2023-02-09	0.325	0.350	0.302	0.350	3.500	3,040,778
2023-02-08	0.325	0.350	0.300	0.325	3.250	237,574
2023-02-07	0.325	0.350	0.300	0.325	3.250	115,046
2023-02-06	0.325	0.357	0.300	0.325	3.250	399,011
2023-02-03	0.325	0.350	0.300	0.325	3.250	1,700,220
2023-02-02	0.350	0.400	0.300	0.325	3.250	1,109,925
2023-02-01	0.325	0.400	0.300	0.350	3.500	3,583,608
2023-01-31	0.325	0.350	0.300	0.325	3.250	2,943,681
2023-01-30	0.325	0.350	0.300	0.350	3.500	720,089
2023-01-27	0.325	0.350	0.325	0.325	3.250	1,285,105
2023-01-26	0.325	0.357	0.300	0.325	3.250	4,052,663
2023-01-25	0.325	0.350	0.300	0.325	3.250	555,742
2023-01-24	0.325	0.350	0.300	0.325	3.250	2,227,196
2023-01-23	0.325	0.350	0.300	0.325	3.250	3,660,538
2023-01-20	0.300	0.324	0.300	0.300	3.000	957,867
2023-01-19	0.300	0.338	0.300	0.300	3.000	326,292
2023-01-18	0.300	0.348	0.297	0.300	3.000	429,635
2023-01-17	0.300	0.340	0.289	0.300	3.000	1,136,860
2023-01-16	0.300	0.340	0.287	0.300	3.000	650,777
2023-01-13	0.300	0.329	0.287	0.300	3.000	1,674,689
2023-01-12	0.300	0.330	0.250	0.300	3.000	1,864,487
2023-01-11	0.325	0.350	0.301	0.325	3.250	407,129
2023-01-10	0.325	0.350	0.300	0.325	3.250	5,401,221

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.