Thor Mining PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-19	1.550	1.600	1.401	1.550	1.550	253,956
2023-12-18	1.550	1.600	1.500	1.550	1.550	22,896
2023-12-15	1.550	1.600	1.400	1.450	1.450	196,062
2023-12-14	1.550	1.600	1.500	1.550	1.550	180,778
2023-12-13	1.550	1.550	1.501	1.550	1.550	3,838
2023-12-12	1.600	1.700	1.500	1.550	1.550	127,470
2023-12-11	1.600	1.600	1.502	1.600	1.600	90,158
2023-12-08	1.550	1.600	1.450	1.550	1.550	155,054
2023-12-07	1.600	1.700	1.500	1.550	1.550	395,419
2023-12-06	1.600	1.700	1.500	1.600	1.600	260,557
2023-12-05	1.600	1.640	1.522	1.600	1.600	275,922
2023-12-04	1.560	1.700	1.560	1.600	1.600	1,387,940
2023-12-01	1.550	1.600	1.500	1.550	1.550	1,430
2023-11-30	1.560	1.560	1.500	1.550	1.550	110,204
2023-11-29	1.575	1.580	1.551	1.575	1.575	168,425
2023-11-28	1.575	1.600	1.550	1.575	1.575	48,015
2023-11-27	1.575	1.575	1.550	1.575	1.575	21,931
2023-11-24	1.575	1.600	1.550	1.575	1.575	1,577,715
2023-11-23	1.575	1.600	1.550	1.600	1.600	13,489
2023-11-22	1.575	1.575	1.550	1.575	1.575	55
2023-11-21	1.575	1.600	1.553	1.575	1.575	84,152
2023-11-20	1.575	1.575	1.553	1.575	1.575	56,303
2023-11-17	1.575	1.575	1.551	1.575	1.575	24,128
2023-11-16	1.575	1.600	1.550	1.575	1.575	402,330
2023-11-15	1.550	1.619	1.500	1.575	1.575	676,031
2023-11-14	1.450	1.500	1.402	1.450	1.450	56,621
2023-11-13	1.550	1.600	1.400	1.500	1.500	347,468
2023-11-10	1.550	1.600	1.500	1.550	1.550	199,649
2023-11-09	1.550	1.599	1.500	1.550	1.550	406,557
2023-11-08	1.550	1.600	1.500	1.550	1.550	177,364
2023-11-07	1.600	1.700	1.500	1.600	1.600	10,386
2023-11-06	1.600	1.600	1.600	1.600	1.600	2,500
2023-11-03	1.600	1.700	1.537	1.600	1.600	321,130
2023-11-02	1.550	1.550	1.537	1.550	1.550	8,481
2023-11-01	1.550	1.600	1.500	1.550	1.550	220,154
2023-10-31	1.550	1.550	1.500	1.550	1.550	173,006
2023-10-30	1.550	1.550	1.535	1.550	1.550	31,296
2023-10-27	1.550	1.550	1.535	1.550	1.550	80,010
2023-10-26	1.550	1.560	1.535	1.550	1.550	6,473
2023-10-25	1.550	1.560	1.500	1.550	1.550	97,177
2023-10-24	1.550	1.600	1.520	1.550	1.550	452,211
2023-10-23	1.550	1.600	1.500	1.550	1.550	302,344
2023-10-20	1.550	1.575	1.502	1.550	1.550	180,711
2023-10-19	1.550	1.573	1.500	1.550	1.550	60,677
2023-10-18	1.600	1.698	1.500	1.550	1.550	569,278
2023-10-17	1.650	1.700	1.500	1.500	1.500	74,663
2023-10-16	1.700	1.700	1.600	1.650	1.650	12,355
2023-10-13	1.700	1.700	1.555	1.700	1.700	147,194
2023-10-12	1.750	1.750	1.645	1.750	1.750	11,968
2023-10-11	1.800	1.900	1.600	1.750	1.750	98,405
2023-10-10	1.800	1.800	1.788	1.800	1.800	10,412
2023-10-09	1.800	1.800	1.720	1.800	1.800	23,485
2023-10-06	1.800	1.820	1.720	1.800	1.800	9,291
2023-10-05	1.850	2.000	1.700	1.800	1.800	298,220
2023-10-04	1.850	2.000	1.700	1.850	1.850	99,164
2023-10-03	1.850	2.000	1.700	1.850	1.850	89,951
2023-10-02	1.850	1.850	1.700	1.850	1.850	36,082
2023-09-29	1.850	2.000	1.700	1.900	1.900	155,055
2023-09-28	1.800	1.900	1.700	1.800	1.800	12,442
2023-09-27	1.900	2.040	1.700	2.040	2.040	908,727

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.