Thor Mining PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-14 | 1.400 | 1.500 | 1.300 | 1.430 | 1.430 | 116,694 |
| 2024-03-13 | 1.400 | 1.400 | 1.300 | 1.400 | 1.400 | 467,241 |
| 2024-03-12 | 1.400 | 1.400 | 1.320 | 1.400 | 1.400 | 117,634 |
| 2024-03-11 | 1.400 | 1.500 | 1.300 | 1.400 | 1.400 | 78,296 |
| 2024-03-08 | 1.450 | 1.500 | 1.300 | 1.400 | 1.400 | 413,228 |
| 2024-03-07 | 1.500 | 1.500 | 1.400 | 1.450 | 1.450 | 155,187 |
| 2024-03-06 | 1.500 | 1.550 | 1.404 | 1.500 | 1.500 | 79,890 |
| 2024-03-05 | 1.550 | 1.600 | 1.400 | 1.450 | 1.450 | 729,071 |
| 2024-03-04 | 1.625 | 1.700 | 1.500 | 1.700 | 1.700 | 203,459 |
| 2024-03-01 | 1.625 | 1.625 | 1.565 | 1.625 | 1.625 | 102,933 |
| 2024-02-29 | 1.650 | 1.770 | 1.500 | 1.650 | 1.650 | 646,231 |
| 2024-02-28 | 1.450 | 1.500 | 1.422 | 1.500 | 1.500 | 16,127 |
| 2024-02-27 | 1.450 | 1.450 | 1.422 | 1.450 | 1.450 | 2,236 |
| 2024-02-26 | 1.450 | 1.450 | 1.422 | 1.450 | 1.450 | 32,373 |
| 2024-02-23 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 149,346 |
| 2024-02-22 | 1.450 | 1.450 | 1.420 | 1.450 | 1.450 | 14,640 |
| 2024-02-21 | 1.450 | 1.500 | 1.420 | 1.450 | 1.450 | 157,312 |
| 2024-02-20 | 1.560 | 1.600 | 1.405 | 1.450 | 1.450 | 354,467 |
| 2024-02-19 | 1.650 | 1.700 | 1.520 | 1.600 | 1.600 | 276,380 |
| 2024-02-16 | 1.650 | 1.650 | 1.605 | 1.650 | 1.650 | 227,888 |
| 2024-02-15 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 153,717 |
| 2024-02-14 | 1.650 | 1.650 | 1.600 | 1.650 | 1.650 | 292,703 |
| 2024-02-13 | 1.650 | 1.675 | 1.600 | 1.650 | 1.650 | 370,594 |
| 2024-02-12 | 1.650 | 1.685 | 1.637 | 1.650 | 1.650 | 185,244 |
| 2024-02-09 | 1.850 | 1.900 | 1.625 | 1.650 | 1.650 | 492,690 |
| 2024-02-08 | 1.850 | 1.900 | 1.800 | 1.850 | 1.850 | 108,627 |
| 2024-02-07 | 1.850 | 1.850 | 1.805 | 1.850 | 1.850 | 28,574 |
| 2024-02-06 | 1.850 | 1.899 | 1.805 | 1.850 | 1.850 | 10,482 |
| 2024-02-05 | 1.850 | 1.899 | 1.810 | 1.850 | 1.850 | 224,103 |
| 2024-02-02 | 1.850 | 1.900 | 1.800 | 1.850 | 1.850 | 103,439 |
| 2024-02-01 | 1.850 | 1.880 | 1.804 | 1.850 | 1.850 | 153,271 |
| 2024-01-31 | 1.850 | 1.910 | 1.800 | 1.910 | 1.910 | 388,187 |
| 2024-01-30 | 1.850 | 1.938 | 1.804 | 1.850 | 1.850 | 526,411 |
| 2024-01-29 | 1.850 | 1.850 | 1.800 | 1.850 | 1.850 | 10,508 |
| 2024-01-26 | 1.850 | 1.900 | 1.700 | 1.850 | 1.850 | 106,373 |
| 2024-01-25 | 1.850 | 1.900 | 1.800 | 1.850 | 1.850 | 65,674 |
| 2024-01-24 | 2.000 | 2.040 | 1.800 | 1.850 | 1.850 | 629,795 |
| 2024-01-23 | 2.100 | 2.150 | 2.000 | 2.000 | 2.000 | 149,254 |
| 2024-01-22 | 2.200 | 2.500 | 2.000 | 2.100 | 2.100 | 947,745 |
| 2024-01-19 | 2.150 | 2.400 | 2.100 | 2.350 | 2.350 | 1,986,702 |
| 2024-01-18 | 1.950 | 2.200 | 1.888 | 2.150 | 2.150 | 1,413,140 |
| 2024-01-17 | 1.900 | 1.900 | 1.850 | 1.900 | 1.900 | 63,771 |
| 2024-01-16 | 1.900 | 2.000 | 1.800 | 2.000 | 2.000 | 488,968 |
| 2024-01-15 | 1.700 | 1.975 | 1.700 | 1.920 | 1.920 | 1,900,339 |
| 2024-01-12 | 1.550 | 1.650 | 1.400 | 1.500 | 1.500 | 648,563 |
| 2024-01-11 | 1.550 | 1.599 | 1.500 | 1.550 | 1.550 | 126,718 |
| 2024-01-10 | 1.550 | 1.599 | 1.510 | 1.550 | 1.550 | 9,087 |
| 2024-01-09 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 125,902 |
| 2024-01-08 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 17,195 |
| 2024-01-05 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 317,650 |
| 2024-01-04 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 101,614 |
| 2024-01-03 | 1.550 | 1.600 | 1.550 | 1.550 | 1.550 | 130 |
| 2024-01-02 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 90,656 |
| 2023-12-29 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 13,490 |
| 2023-12-28 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 50,550 |
| 2023-12-27 | 1.550 | 1.550 | 1.500 | 1.550 | 1.550 | 1,357 |
| 2023-12-22 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 7,771 |
| 2023-12-21 | 1.550 | 1.600 | 1.500 | 1.550 | 1.550 | 125,742 |
| 2023-12-20 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 2023-12-19 | 1.550 | 1.600 | 1.401 | 1.550 | 1.550 | 253,956 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.