Thor Mining PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-12 | 0.900 | 0.900 | 0.819 | 0.900 | 0.900 | 62,857 |
| 2024-06-11 | 0.900 | 0.900 | 0.821 | 0.900 | 0.900 | 72,754 |
| 2024-06-10 | 0.900 | 0.975 | 0.900 | 0.900 | 0.900 | 99,000 |
| 2024-06-07 | 0.900 | 0.900 | 0.820 | 0.900 | 0.900 | 100,000 |
| 2024-06-06 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 37,276 |
| 2024-06-05 | 0.900 | 0.900 | 0.800 | 0.900 | 0.900 | 107,000 |
| 2024-06-04 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 221,665 |
| 2024-06-03 | 0.900 | 0.998 | 0.810 | 0.900 | 0.900 | 69,311 |
| 2024-05-31 | 0.900 | 0.985 | 0.816 | 0.900 | 0.900 | 47,008 |
| 2024-05-30 | 0.900 | 0.996 | 0.804 | 0.900 | 0.900 | 4,862 |
| 2024-05-29 | 0.900 | 0.968 | 0.815 | 0.900 | 0.900 | 96,791 |
| 2024-05-28 | 0.900 | 1.000 | 0.800 | 0.850 | 0.850 | 1,817,437 |
| 2024-05-24 | 0.900 | 1.000 | 0.841 | 0.900 | 0.900 | 515,219 |
| 2024-05-23 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 648,382 |
| 2024-05-22 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 22,347,081 |
| 2024-05-21 | 0.900 | 0.915 | 0.800 | 0.900 | 0.900 | 121,864 |
| 2024-05-20 | 0.900 | 0.920 | 0.900 | 0.900 | 0.900 | 597,973 |
| 2024-05-17 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 235,437 |
| 2024-05-16 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 16,400 |
| 2024-05-15 | 0.850 | 1.000 | 0.760 | 0.900 | 0.900 | 705,069 |
| 2024-05-14 | 0.850 | 0.970 | 0.700 | 0.800 | 0.800 | 844,382 |
| 2024-05-13 | 0.900 | 1.000 | 0.800 | 0.850 | 0.850 | 256,245 |
| 2024-05-10 | 0.900 | 0.979 | 0.800 | 0.900 | 0.900 | 503,351 |
| 2024-05-09 | 1.020 | 1.020 | 0.800 | 0.900 | 0.900 | 159,739 |
| 2024-05-08 | 1.050 | 1.050 | 1.000 | 1.050 | 1.050 | 122,644 |
| 2024-05-07 | 1.050 | 1.100 | 1.000 | 1.050 | 1.050 | 51,935 |
| 2024-05-03 | 1.050 | 1.050 | 1.001 | 1.050 | 1.050 | 108,146 |
| 2024-05-02 | 1.130 | 1.130 | 1.000 | 1.050 | 1.050 | 248,631 |
| 2024-05-01 | 1.150 | 1.200 | 1.100 | 1.150 | 1.150 | 13,936 |
| 2024-04-30 | 1.150 | 1.200 | 1.125 | 1.150 | 1.150 | 169,672 |
| 2024-04-29 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 110,753 |
| 2024-04-26 | 1.200 | 1.300 | 1.100 | 1.200 | 1.200 | 64,216 |
| 2024-04-25 | 1.200 | 1.220 | 1.100 | 1.200 | 1.200 | 121,601 |
| 2024-04-24 | 1.200 | 1.200 | 1.120 | 1.200 | 1.200 | 35,526 |
| 2024-04-23 | 1.250 | 1.300 | 1.000 | 1.100 | 1.100 | 719,449 |
| 2024-04-22 | 1.250 | 1.300 | 1.180 | 1.180 | 1.180 | 94,382 |
| 2024-04-19 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 103,034 |
| 2024-04-18 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 246,609 |
| 2024-04-17 | 1.250 | 1.300 | 1.200 | 1.250 | 1.250 | 59,798 |
| 2024-04-16 | 1.300 | 1.300 | 1.228 | 1.300 | 1.300 | 7,368 |
| 2024-04-15 | 1.300 | 1.300 | 1.228 | 1.300 | 1.300 | 3,098 |
| 2024-04-12 | 1.300 | 1.300 | 1.200 | 1.300 | 1.300 | 123,647 |
| 2024-04-11 | 1.300 | 1.300 | 1.200 | 1.300 | 1.300 | 2,646 |
| 2024-04-10 | 1.300 | 1.300 | 1.228 | 1.300 | 1.300 | 1,472 |
| 2024-04-09 | 1.300 | 1.300 | 1.200 | 1.300 | 1.300 | 22,288 |
| 2024-04-08 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 66,187 |
| 2024-04-05 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 84,342 |
| 2024-04-04 | 1.300 | 1.400 | 1.200 | 1.400 | 1.400 | 89,114 |
| 2024-04-03 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 282,162 |
| 2024-04-02 | 1.300 | 1.300 | 1.210 | 1.300 | 1.300 | 16,998 |
| 2024-03-28 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 42,665 |
| 2024-03-27 | 1.300 | 1.400 | 1.200 | 1.300 | 1.300 | 126,562 |
| 2024-03-26 | 1.350 | 1.400 | 1.200 | 1.300 | 1.300 | 72,514 |
| 2024-03-25 | 1.350 | 1.350 | 1.200 | 1.350 | 1.350 | 186,653 |
| 2024-03-22 | 1.300 | 1.400 | 1.300 | 1.350 | 1.350 | 86,470 |
| 2024-03-21 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 44,513 |
| 2024-03-20 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 29,837 |
| 2024-03-19 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 21,329 |
| 2024-03-18 | 1.350 | 1.350 | 1.300 | 1.350 | 1.350 | 30,787 |
| 2024-03-15 | 1.350 | 1.400 | 1.300 | 1.350 | 1.350 | 230,573 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.