Thor Mining PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 0.850 | 0.900 | 0.829 | 0.850 | 0.850 | 29,887 |
| 2024-09-05 | 0.850 | 0.920 | 0.800 | 0.920 | 0.920 | 26,540 |
| 2024-09-04 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 2,701 |
| 2024-09-03 | 0.850 | 0.850 | 0.810 | 0.850 | 0.850 | 64 |
| 2024-09-02 | 0.850 | 0.850 | 0.760 | 0.850 | 0.850 | 2,020,284 |
| 2024-08-30 | 0.850 | 0.900 | 0.800 | 0.900 | 0.900 | 3,034,460 |
| 2024-08-29 | 0.850 | 0.850 | 0.840 | 0.850 | 0.850 | 11,819 |
| 2024-08-28 | 0.850 | 0.850 | 0.810 | 0.850 | 0.850 | 36,676 |
| 2024-08-27 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 817,041 |
| 2024-08-23 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 1,918 |
| 2024-08-22 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 25,845 |
| 2024-08-21 | 0.850 | 0.850 | 0.835 | 0.850 | 0.850 | 15,837 |
| 2024-08-20 | 0.850 | 0.850 | 0.800 | 0.850 | 0.850 | 104,357 |
| 2024-08-19 | 0.850 | 0.850 | 0.845 | 0.850 | 0.850 | 20,000 |
| 2024-08-16 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 115,877 |
| 2024-08-15 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 61,094 |
| 2024-08-14 | 0.850 | 0.890 | 0.850 | 0.850 | 0.850 | 100,000 |
| 2024-08-13 | 0.850 | 0.850 | 0.810 | 0.850 | 0.850 | 10,000 |
| 2024-08-12 | 0.850 | 0.850 | 0.810 | 0.850 | 0.850 | 6,269 |
| 2024-08-09 | 0.850 | 0.850 | 0.840 | 0.850 | 0.850 | 10,000 |
| 2024-08-08 | 0.850 | 0.900 | 0.800 | 0.850 | 0.850 | 695,743 |
| 2024-08-07 | 0.850 | 0.860 | 0.850 | 0.850 | 0.850 | 31,039 |
| 2024-08-06 | 0.850 | 0.870 | 0.835 | 0.850 | 0.850 | 35,000 |
| 2024-08-05 | 0.850 | 0.870 | 0.833 | 0.850 | 0.850 | 549,016 |
| 2024-08-02 | 0.950 | 1.000 | 0.900 | 0.990 | 0.990 | 83,143 |
| 2024-08-01 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 112,634 |
| 2024-07-31 | 0.950 | 0.950 | 0.920 | 0.950 | 0.950 | 6,289 |
| 2024-07-30 | 0.950 | 0.980 | 0.925 | 0.950 | 0.950 | 157,631 |
| 2024-07-29 | 0.950 | 0.985 | 0.920 | 0.950 | 0.950 | 91,445 |
| 2024-07-26 | 0.950 | 1.000 | 0.950 | 0.950 | 0.950 | 1,215 |
| 2024-07-25 | 0.950 | 1.000 | 0.900 | 0.950 | 0.950 | 67,985 |
| 2024-07-24 | 0.950 | 0.989 | 0.950 | 0.950 | 0.950 | 162,913 |
| 2024-07-23 | 0.900 | 1.000 | 0.900 | 0.950 | 0.950 | 51,201 |
| 2024-07-22 | 0.950 | 1.000 | 0.900 | 0.990 | 0.990 | 137,119 |
| 2024-07-19 | 0.915 | 1.000 | 0.915 | 0.990 | 0.990 | 651,632 |
| 2024-07-18 | 0.950 | 1.000 | 0.804 | 0.900 | 0.900 | 223,171 |
| 2024-07-17 | 1.000 | 1.000 | 0.950 | 1.000 | 1.000 | 1,040,712 |
| 2024-07-16 | 1.000 | 1.070 | 0.983 | 1.000 | 1.000 | 226,698 |
| 2024-07-15 | 1.000 | 1.100 | 0.900 | 1.000 | 1.000 | 36,390 |
| 2024-07-12 | 1.000 | 1.100 | 0.900 | 1.000 | 1.000 | 100,821 |
| 2024-07-11 | 1.000 | 1.100 | 0.900 | 1.000 | 1.000 | 331,288 |
| 2024-07-10 | 1.000 | 1.100 | 1.000 | 1.100 | 1.100 | 337,565 |
| 2024-07-09 | 0.950 | 1.100 | 0.925 | 1.000 | 1.000 | 619,078 |
| 2024-07-08 | 0.900 | 1.000 | 0.822 | 0.900 | 0.900 | 1,201,153 |
| 2024-07-05 | 0.850 | 0.870 | 0.820 | 0.850 | 0.850 | 469,876 |
| 2024-07-04 | 0.850 | 0.920 | 0.800 | 0.850 | 0.850 | 49,128 |
| 2024-07-03 | 0.850 | 0.900 | 0.820 | 0.850 | 0.850 | 102,655 |
| 2024-07-02 | 0.900 | 0.900 | 0.820 | 0.900 | 0.900 | 26,929 |
| 2024-07-01 | 0.900 | 0.900 | 0.825 | 0.900 | 0.900 | 298,919 |
| 2024-06-28 | 0.900 | 0.940 | 0.875 | 0.900 | 0.900 | 61,172 |
| 2024-06-27 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 10,833 |
| 2024-06-26 | 0.900 | 0.970 | 0.870 | 0.900 | 0.900 | 729,184 |
| 2024-06-25 | 0.900 | 1.000 | 0.860 | 0.990 | 0.990 | 68,526 |
| 2024-06-24 | 0.900 | 1.000 | 0.860 | 0.900 | 0.900 | 316,427 |
| 2024-06-21 | 0.900 | 0.950 | 0.804 | 0.900 | 0.900 | 129,788 |
| 2024-06-20 | 0.900 | 1.000 | 0.800 | 0.900 | 0.900 | 185,836 |
| 2024-06-19 | 0.900 | 1.000 | 0.821 | 0.900 | 0.900 | 2,310,830 |
| 2024-06-18 | 0.900 | 0.969 | 0.900 | 0.900 | 0.900 | 203,204 |
| 2024-06-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-06-14 | 0.900 | 0.996 | 0.819 | 0.900 | 0.900 | 6,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.