Thalassa Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-19	23.500	23.500	23.500	23.500	23.500	0
2023-01-18	23.500	23.500	23.500	23.500	23.500	0
2023-01-17	23.500	23.500	23.500	23.500	23.500	0
2023-01-16	23.500	23.500	23.500	23.500	23.500	0
2023-01-13	23.500	23.500	23.500	23.500	23.500	0
2023-01-12	23.500	23.500	23.500	23.500	23.500	0
2023-01-11	23.500	23.500	23.500	23.500	23.500	0
2023-01-10	24.030	24.030	23.100	23.500	23.500	41,405
2023-01-09	24.500	24.500	24.500	24.500	24.500	0
2023-01-06	24.500	24.500	24.500	24.500	24.500	0
2023-01-05	24.500	24.500	24.500	24.500	24.500	0
2023-01-04	24.500	24.650	24.500	24.500	24.500	5,000
2023-01-03	24.500	24.500	24.500	24.500	24.500	0
2022-12-30	24.500	24.500	24.500	24.500	24.500	0
2022-12-29	24.500	24.500	24.030	24.500	24.500	332
2022-12-28	24.500	24.500	24.500	24.500	24.500	0
2022-12-23	24.500	24.500	24.500	24.500	24.500	0
2022-12-22	24.500	24.500	24.500	24.500	24.500	0
2022-12-21	24.500	24.500	24.500	24.500	24.500	0
2022-12-20	24.500	24.500	24.500	24.500	24.500	0
2022-12-19	24.500	24.500	24.500	24.500	24.500	0
2022-12-16	24.500	24.500	24.500	24.500	24.500	0
2022-12-15	25.500	25.500	25.500	25.500	25.500	0
2022-12-14	25.500	25.500	25.500	25.500	25.500	0
2022-12-13	25.500	25.500	24.750	25.500	25.500	11,000
2022-12-12	25.500	25.500	25.230	25.500	25.500	10,000
2022-12-09	25.500	25.500	25.500	25.500	25.500	0
2022-12-08	25.500	25.500	25.500	25.500	25.500	0
2022-12-07	25.500	25.500	25.500	25.500	25.500	0
2022-12-06	25.500	25.500	25.500	25.500	25.500	0
2022-12-05	25.500	25.500	25.500	25.500	25.500	0
2022-12-02	25.500	25.500	25.230	25.500	25.500	10,000
2022-12-01	25.500	25.500	25.500	25.500	25.500	0
2022-11-30	25.500	25.500	25.500	25.500	25.500	0
2022-11-29	25.500	25.500	25.500	25.500	25.500	0
2022-11-28	25.500	25.500	25.500	25.500	25.500	0
2022-11-25	25.500	25.500	24.000	25.500	25.500	4,779
2022-11-24	25.500	25.500	25.500	25.500	25.500	0
2022-11-23	25.500	25.500	25.240	25.500	25.500	5,000
2022-11-22	25.500	25.500	24.000	25.500	25.500	17,298
2022-11-21	25.500	25.500	25.000	25.500	25.500	13,750
2022-11-18	26.000	26.000	26.000	26.000	26.000	0
2022-11-17	26.000	26.000	25.030	26.000	26.000	4,107
2022-11-16	26.000	26.000	26.000	26.000	26.000	0
2022-11-15	26.000	26.000	26.000	26.000	26.000	0
2022-11-14	26.000	26.000	26.000	26.000	26.000	0
2022-11-11	26.000	26.000	25.030	26.000	26.000	3,750
2022-11-10	26.000	26.000	26.000	26.000	26.000	0
2022-11-09	26.000	26.000	26.000	26.000	26.000	0
2022-11-08	26.000	26.000	25.300	26.000	26.000	10,000
2022-11-07	25.500	26.000	25.400	26.000	26.000	10,000
2022-11-04	25.500	25.500	24.330	25.500	25.500	427
2022-11-03	25.500	25.500	25.500	25.500	25.500	0
2022-11-02	25.500	25.500	25.500	25.500	25.500	0
2022-11-01	25.500	25.500	24.330	25.500	25.500	472
2022-10-31	25.500	25.500	25.500	25.500	25.500	0
2022-10-28	25.500	25.500	25.500	25.500	25.500	0
2022-10-27	25.500	25.500	25.500	25.500	25.500	0
2022-10-26	25.500	25.500	25.500	25.500	25.500	0
2022-10-25	24.400	25.500	24.400	25.500	25.500	37,500

← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.