Thalassa Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-17	31.500	31.500	31.500	31.500	31.500	0
2023-04-14	31.500	31.500	31.500	31.500	31.500	0
2023-04-13	31.500	31.500	31.500	31.500	31.500	0
2023-04-12	31.500	31.500	31.500	31.500	31.500	0
2023-04-11	31.500	31.900	31.500	31.500	31.500	5,000
2023-04-06	31.500	31.500	31.500	31.500	31.500	0
2023-04-05	31.500	31.500	30.680	31.500	31.500	14,355
2023-04-04	31.500	31.500	31.500	31.500	31.500	0
2023-04-03	31.500	31.500	31.500	31.500	31.500	0
2023-03-31	31.500	31.500	30.680	31.500	31.500	1,593
2023-03-30	31.500	31.500	31.500	31.500	31.500	0
2023-03-29	31.500	31.500	30.680	31.500	31.500	3,833
2023-03-28	31.500	31.500	31.500	31.500	31.500	0
2023-03-27	31.500	31.500	31.500	31.500	31.500	0
2023-03-24	31.500	31.500	31.500	31.500	31.500	0
2023-03-23	31.500	31.500	31.500	31.500	31.500	0
2023-03-22	31.500	31.500	31.500	31.500	31.500	0
2023-03-21	31.500	31.500	31.500	31.500	31.500	0
2023-03-20	31.500	31.500	31.500	31.500	31.500	0
2023-03-17	31.500	31.500	30.680	31.500	31.500	1,990
2023-03-16	31.500	32.000	31.500	31.500	31.500	4,853
2023-03-15	31.500	31.500	31.500	31.500	31.500	0
2023-03-14	31.500	31.500	31.500	31.500	31.500	0
2023-03-13	31.500	31.500	31.500	31.500	31.500	0
2023-03-10	31.500	31.500	30.660	31.500	31.500	2,910
2023-03-09	31.500	31.500	31.500	31.500	31.500	0
2023-03-08	31.500	32.800	31.500	31.500	31.500	2,500
2023-03-07	31.500	31.500	31.500	31.500	31.500	0
2023-03-06	31.500	31.500	31.500	31.500	31.500	0
2023-03-03	31.500	31.500	30.600	31.500	31.500	300
2023-03-02	31.500	31.500	31.500	31.500	31.500	0
2023-03-01	32.400	32.400	30.500	31.500	31.500	35,000
2023-02-28	32.500	32.500	32.500	32.500	32.500	0
2023-02-27	32.500	32.500	31.000	32.500	32.500	1,858
2023-02-24	32.500	32.500	32.500	32.500	32.500	0
2023-02-23	32.500	32.500	32.500	32.500	32.500	0
2023-02-22	32.500	32.500	32.500	32.500	32.500	0
2023-02-21	32.500	32.500	32.500	32.500	32.500	0
2023-02-20	32.500	34.500	32.500	32.500	32.500	250
2023-02-17	32.500	32.500	30.800	32.500	32.500	4,158
2023-02-16	32.500	32.500	30.800	32.500	32.500	2,194
2023-02-15	33.000	34.990	31.000	32.500	32.500	51,348
2023-02-14	29.000	33.900	28.020	33.000	33.000	15,465
2023-02-13	29.000	29.000	29.000	29.000	29.000	0
2023-02-10	29.000	29.700	29.000	29.000	29.000	6,713
2023-02-09	29.000	29.000	29.000	29.000	29.000	0
2023-02-08	29.000	29.000	28.600	29.000	29.000	18,103
2023-02-07	29.500	29.500	29.330	29.500	29.500	14,243
2023-02-06	29.500	29.500	29.500	29.500	29.500	0
2023-02-03	29.500	29.500	29.500	29.500	29.500	0
2023-02-02	29.500	30.700	29.000	29.500	29.500	15,000
2023-02-01	26.500	30.900	25.000	29.500	29.500	43,653
2023-01-31	23.000	28.000	23.000	26.500	26.500	64,273
2023-01-30	22.000	22.900	21.000	22.500	22.500	30,497
2023-01-27	23.330	23.330	21.000	22.000	22.000	36,743
2023-01-26	23.500	23.500	23.330	23.500	23.500	829
2023-01-25	23.500	23.850	23.500	23.500	23.500	25,000
2023-01-24	23.500	23.500	23.500	23.500	23.500	0
2023-01-23	23.500	23.500	23.500	23.500	23.500	0
2023-01-20	23.500	23.500	23.500	23.500	23.500	0

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.