Tirupati Graphite plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.775	0.775	0.750	0.750	0.750	3,255,827
2026-10-22	0.782	0.800	0.750	0.775	0.775	1,204,392
2026-10-21	0.780	0.817	0.780	0.800	0.800	539,677
2026-10-20	0.810	0.850	0.800	0.800	0.800	3,661,527
2026-10-19	0.834	0.865	0.805	0.825	0.825	5,717,797
2026-10-16	0.800	0.850	0.800	0.825	0.825	525,809
2026-10-15	0.800	0.838	0.776	0.800	0.800	3,858,744
2026-10-14	0.800	0.817	0.766	0.800	0.800	5,759,341
2026-10-13	0.800	0.815	0.773	0.800	0.800	123,314
2026-10-12	0.800	0.835	0.760	0.800	0.800	2,114,163
2026-10-09	0.800	0.850	0.750	0.800	0.800	72,298
2026-10-08	0.800	0.800	0.771	0.800	0.800	5,000
2026-10-07	0.775	0.850	0.750	0.800	0.800	7,446,301
2026-10-06	0.775	0.775	0.750	0.775	0.775	409,801
2026-10-05	0.775	0.800	0.750	0.775	0.775	1,100,881
2026-10-02	0.775	0.800	0.766	0.775	0.775	228,490
2026-10-01	0.825	0.850	0.765	0.775	0.775	625,444
2026-09-30	0.875	0.900	0.800	0.825	0.825	1,106,715
2026-09-29	0.875	0.899	0.850	0.875	0.875	220,972
2026-09-28	0.875	0.875	0.850	0.875	0.875	564,285
2026-09-25	0.868	0.868	0.800	0.800	0.800	745,921
2026-09-24	0.875	0.880	0.800	0.875	0.875	1,613,503

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.