NeoTerra Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	1.600	1.750	1.550	1.750	1.750	8,278,794
2025-11-10	1.750	1.869	1.500	1.600	1.600	18,499,182
2025-11-07	1.800	1.865	1.700	1.750	1.750	2,266,570
2025-11-06	1.751	1.890	1.751	1.800	1.800	1,271,085
2025-11-05	1.850	1.900	1.738	1.750	1.750	2,721,211
2025-11-04	1.950	1.980	1.799	1.850	1.850	4,780,950
2025-11-03	2.000	2.070	1.937	1.980	1.980	2,074,337
2025-10-31	2.050	2.144	1.968	2.000	2.000	2,078,502
2025-10-30	2.120	2.120	1.850	2.120	2.120	6,447,104
2025-10-29	2.150	2.200	1.810	2.120	2.120	10,349,482
2025-10-28	2.300	2.500	1.833	1.950	1.950	20,179,038
2025-10-27	2.300	2.300	1.810	2.000	2.000	6,086,565
2025-10-24	2.150	2.500	1.913	2.350	2.350	17,783,368
2025-10-23	2.200	2.300	1.872	2.240	2.240	12,769,519
2025-10-22	2.315	2.315	2.000	2.260	2.260	22,183,799
2025-10-21	2.450	2.760	2.200	2.500	2.500	16,162,009
2025-10-20	2.300	2.700	2.260	2.540	2.540	22,760,473
2025-10-17	2.300	2.400	2.000	2.300	2.300	35,570,254
2025-10-16	2.100	2.400	1.900	2.340	2.340	36,390,401
2025-10-15	2.080	2.140	1.856	2.100	2.100	32,043,637
2025-10-14	1.775	2.100	1.700	2.100	2.100	50,813,043
2025-10-13	1.750	1.750	1.600	1.700	1.700	22,649,035
2025-10-10	1.705	1.705	1.652	1.680	1.680	1,997,895
2025-10-09	1.725	1.745	1.560	1.725	1.725	1,747,651
2025-10-08	1.650	1.755	1.600	1.725	1.725	2,143,605
2025-10-07	1.670	1.670	1.601	1.650	1.650	1,610,854
2025-10-06	1.750	1.788	1.628	1.700	1.700	4,898,411
2025-10-03	1.750	1.893	1.713	1.750	1.750	7,435,147
2025-10-02	1.575	1.786	1.510	1.725	1.725	16,682,969
2025-10-01	1.575	1.614	1.553	1.575	1.575	2,311,987
2025-09-30	1.525	1.700	1.510	1.575	1.575	5,250,139
2025-09-29	1.525	1.525	1.500	1.525	1.525	372,154
2025-09-26	1.525	1.525	1.501	1.525	1.525	785,723
2025-09-25	1.525	1.525	1.501	1.525	1.525	883,966
2025-09-24	1.525	1.529	1.500	1.525	1.525	682,391
2025-09-23	1.640	1.640	1.510	1.525	1.525	3,154,963
2025-09-22	1.650	1.687	1.600	1.650	1.650	1,302,069
2025-09-19	1.650	1.700	1.626	1.650	1.650	14,505
2025-09-18	1.638	1.670	1.638	1.650	1.650	1,130,690
2025-09-17	1.650	1.675	1.600	1.625	1.625	3,159,229
2025-09-16	1.700	1.700	1.610	1.625	1.625	2,545,437
2025-09-15	1.700	1.733	1.665	1.700	1.700	873,039
2025-09-12	1.751	1.751	1.667	1.700	1.700	2,715,126
2025-09-11	1.825	1.840	1.729	1.775	1.775	2,620,430
2025-09-10	1.890	1.890	1.700	1.825	1.825	12,363,789
2025-09-09	1.925	1.949	1.823	1.900	1.900	3,323,327
2025-09-08	1.725	2.197	1.689	1.925	1.925	18,529,938
2025-09-05	1.825	1.850	1.700	1.725	1.725	11,654,606
2025-09-04	1.700	1.873	1.653	1.825	1.825	12,770,150
2025-09-03	1.775	1.800	1.613	1.650	1.650	5,925,598
2025-09-02	1.725	1.830	1.610	1.775	1.775	24,704,738
2025-09-01	1.600	1.900	1.600	1.710	1.710	35,348,968
2025-08-29	1.477	1.700	1.477	1.575	1.575	12,550,612
2025-08-28	1.475	1.495	1.475	1.475	1.475	6,802,489
2025-08-27	1.500	1.500	1.450	1.475	1.475	9,884,282
2025-08-26	1.500	1.545	1.466	1.525	1.525	3,166,561
2025-08-22	1.500	1.540	1.400	1.500	1.500	17,117,831
2025-08-21	1.500	1.563	1.461	1.500	1.500	3,058,238
2025-08-20	1.600	1.639	1.500	1.500	1.500	4,906,463
2025-08-19	1.650	1.700	1.550	1.600	1.600	4,526,961

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.