NeoTerra Group Plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1.350 | 1.358 | 1.300 | 1.300 | 1.300 | 1,617,777 |
| 2026-02-05 | 1.350 | 1.400 | 1.311 | 1.350 | 1.350 | 2,632,567 |
| 2026-02-04 | 1.350 | 1.600 | 1.342 | 1.350 | 1.350 | 23,169,201 |
| 2026-02-03 | 1.275 | 1.370 | 1.235 | 1.350 | 1.350 | 4,873,214 |
| 2026-02-02 | 1.325 | 1.330 | 1.160 | 1.275 | 1.275 | 8,327,855 |
| 2026-01-30 | 1.350 | 1.360 | 1.301 | 1.350 | 1.350 | 2,029,036 |
| 2026-01-29 | 1.425 | 1.430 | 1.303 | 1.360 | 1.360 | 4,405,909 |
| 2026-01-28 | 1.350 | 1.500 | 1.300 | 1.425 | 1.425 | 9,511,669 |
| 2026-01-27 | 1.325 | 1.450 | 1.310 | 1.330 | 1.330 | 13,059,927 |
| 2026-01-26 | 1.200 | 1.400 | 1.161 | 1.300 | 1.300 | 16,515,751 |
| 2026-01-23 | 1.230 | 1.230 | 1.160 | 1.200 | 1.200 | 2,641,981 |
| 2026-01-22 | 1.300 | 1.300 | 1.200 | 1.250 | 1.250 | 2,607,970 |
| 2026-01-21 | 1.300 | 1.300 | 1.261 | 1.300 | 1.300 | 621,427 |
| 2026-01-20 | 1.300 | 1.303 | 1.253 | 1.300 | 1.300 | 1,300,893 |
| 2026-01-19 | 1.250 | 1.340 | 1.210 | 1.250 | 1.250 | 6,891,911 |
| 2026-01-16 | 1.250 | 1.260 | 1.236 | 1.250 | 1.250 | 1,165,433 |
| 2026-01-15 | 1.275 | 1.300 | 1.220 | 1.250 | 1.250 | 5,245,873 |
| 2026-01-14 | 1.200 | 1.350 | 1.185 | 1.275 | 1.275 | 14,012,470 |
| 2026-01-13 | 1.175 | 1.250 | 1.162 | 1.200 | 1.200 | 1,143,807 |
| 2026-01-12 | 1.275 | 1.275 | 1.100 | 1.175 | 1.175 | 6,020,862 |
| 2026-01-09 | 1.275 | 1.275 | 1.250 | 1.275 | 1.275 | 4,234,845 |
| 2026-01-08 | 1.275 | 1.275 | 1.250 | 1.275 | 1.275 | 1,485,241 |
| 2026-01-07 | 1.250 | 1.250 | 1.200 | 1.250 | 1.250 | 2,654,582 |
| 2026-01-06 | 1.225 | 1.250 | 1.201 | 1.250 | 1.250 | 4,491,027 |
| 2026-01-05 | 1.248 | 1.248 | 1.200 | 1.225 | 1.225 | 1,853,060 |
| 2026-01-02 | 1.250 | 1.272 | 1.200 | 1.250 | 1.250 | 3,980,288 |
| 2025-12-31 | 1.270 | 1.270 | 1.200 | 1.225 | 1.225 | 1,472,130 |
| 2025-12-30 | 1.210 | 1.285 | 1.210 | 1.275 | 1.275 | 4,784,071 |
| 2025-12-29 | 1.175 | 1.225 | 1.151 | 1.200 | 1.200 | 5,165,567 |
| 2025-12-24 | 1.175 | 1.200 | 1.151 | 1.175 | 1.175 | 706,118 |
| 2025-12-23 | 1.175 | 1.189 | 1.112 | 1.175 | 1.175 | 2,448,076 |
| 2025-12-22 | 1.251 | 1.251 | 1.150 | 1.175 | 1.175 | 5,435,386 |
| 2025-12-19 | 1.300 | 1.340 | 1.200 | 1.300 | 1.300 | 4,706,312 |
| 2025-12-18 | 1.275 | 1.320 | 1.250 | 1.300 | 1.300 | 1,927,202 |
| 2025-12-17 | 1.325 | 1.344 | 1.250 | 1.275 | 1.275 | 3,505,553 |
| 2025-12-16 | 1.340 | 1.340 | 1.300 | 1.325 | 1.325 | 793,264 |
| 2025-12-15 | 1.424 | 1.424 | 1.313 | 1.350 | 1.350 | 5,206,492 |
| 2025-12-12 | 1.425 | 1.430 | 1.400 | 1.410 | 1.410 | 720,876 |
| 2025-12-11 | 1.490 | 1.490 | 1.415 | 1.425 | 1.425 | 1,410,087 |
| 2025-12-10 | 1.500 | 1.514 | 1.450 | 1.500 | 1.500 | 941,224 |
| 2025-12-09 | 1.500 | 1.519 | 1.455 | 1.500 | 1.500 | 584,537 |
| 2025-12-08 | 1.530 | 1.530 | 1.452 | 1.500 | 1.500 | 2,641,335 |
| 2025-12-05 | 1.550 | 1.550 | 1.506 | 1.550 | 1.550 | 321,135 |
| 2025-12-04 | 1.525 | 1.550 | 1.450 | 1.550 | 1.550 | 681,498 |
| 2025-12-03 | 1.525 | 1.535 | 1.456 | 1.525 | 1.525 | 1,448,163 |
| 2025-12-02 | 1.475 | 1.525 | 1.450 | 1.525 | 1.525 | 3,287,782 |
| 2025-12-01 | 1.545 | 1.545 | 1.450 | 1.475 | 1.475 | 2,530,405 |
| 2025-11-28 | 1.550 | 1.570 | 1.501 | 1.550 | 1.550 | 5,005,613 |
| 2025-11-27 | 1.550 | 1.550 | 1.501 | 1.550 | 1.550 | 703,331 |
| 2025-11-26 | 1.454 | 1.550 | 1.454 | 1.550 | 1.550 | 3,627,438 |
| 2025-11-25 | 1.475 | 1.481 | 1.450 | 1.450 | 1.450 | 349,530 |
| 2025-11-24 | 1.503 | 1.503 | 1.449 | 1.475 | 1.475 | 1,877,413 |
| 2025-11-21 | 1.525 | 1.526 | 1.500 | 1.525 | 1.525 | 1,267,152 |
| 2025-11-20 | 1.525 | 1.527 | 1.500 | 1.525 | 1.525 | 594,076 |
| 2025-11-19 | 1.525 | 1.550 | 1.516 | 1.525 | 1.525 | 8,677,412 |
| 2025-11-18 | 1.573 | 1.573 | 1.500 | 1.525 | 1.525 | 9,176,397 |
| 2025-11-17 | 1.575 | 1.638 | 1.520 | 1.575 | 1.575 | 8,082,713 |
| 2025-11-14 | 1.650 | 1.700 | 1.527 | 1.575 | 1.575 | 7,556,441 |
| 2025-11-13 | 1.700 | 1.735 | 1.606 | 1.620 | 1.620 | 3,921,571 |
| 2025-11-12 | 1.750 | 1.800 | 1.626 | 1.700 | 1.700 | 8,089,368 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.