NeoTerra Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	3.450	3.600	2.818	3.200	3.200	46,727,150
2026-05-05	4.250	4.600	3.420	3.700	3.700	28,011,137
2026-05-01	4.500	4.570	4.100	4.200	4.200	12,411,137
2026-04-30	3.977	4.775	3.977	4.500	4.500	17,227,888
2026-04-29	3.850	4.000	3.763	3.900	3.900	3,572,013
2026-04-28	4.100	4.200	3.700	3.900	3.900	11,374,030
2026-04-27	4.200	4.300	4.040	4.100	4.100	6,552,354
2026-04-24	4.100	4.278	3.937	4.000	4.000	8,901,299
2026-04-23	4.100	4.198	4.055	4.120	4.120	4,625,508
2026-04-22	4.250	4.380	4.100	4.100	4.100	8,117,542
2026-04-21	4.200	4.370	4.092	4.250	4.250	6,371,666
2026-04-20	4.000	4.300	3.880	4.300	4.300	15,480,568
2026-04-17	3.900	4.288	3.600	4.000	4.000	31,164,594
2026-04-16	4.000	4.100	3.800	4.000	4.000	7,488,143
2026-04-15	3.950	4.400	3.810	4.000	4.000	45,168,571
2026-04-14	3.700	4.300	3.610	3.950	3.950	21,302,399
2026-04-13	3.550	3.700	3.240	3.450	3.450	5,260,683
2026-04-10	3.275	3.700	3.275	3.550	3.550	14,670,722
2026-04-09	3.150	3.500	3.003	3.250	3.250	9,380,285
2026-04-08	2.800	3.170	2.710	3.150	3.150	6,062,558
2026-04-07	2.850	2.880	2.700	2.800	2.800	5,535,615
2026-04-02	2.950	2.950	2.600	2.850	2.850	7,460,098
2026-04-01	3.100	3.300	2.830	2.950	2.950	4,870,329
2026-03-31	2.950	3.080	2.800	2.950	2.950	12,450,559
2026-03-30	3.000	3.287	2.905	2.950	2.950	7,700,520
2026-03-27	3.050	3.275	2.840	2.840	2.840	12,100,598
2026-03-26	3.050	3.200	2.700	2.950	2.950	20,114,817
2026-03-25	3.650	4.100	3.000	3.100	3.100	21,999,397
2026-03-24	2.950	3.778	2.950	3.650	3.650	24,372,230
2026-03-23	2.800	3.000	2.525	2.800	2.800	11,286,018
2026-03-20	3.050	3.125	2.800	2.900	2.900	6,625,429
2026-03-19	3.245	3.245	2.725	3.050	3.050	18,382,124
2026-03-18	3.100	3.275	3.000	3.200	3.200	6,393,821
2026-03-17	3.450	3.539	3.025	3.100	3.100	9,151,266
2026-03-16	3.300	3.525	3.213	3.450	3.450	8,809,740
2026-03-13	3.300	3.380	3.117	3.200	3.200	6,364,761
2026-03-12	3.330	3.330	3.155	3.250	3.250	4,578,724
2026-03-11	3.450	3.510	3.037	3.400	3.400	10,309,375
2026-03-10	3.300	3.535	3.200	3.450	3.450	8,690,228
2026-03-09	3.550	3.550	3.048	3.300	3.300	21,477,887
2026-03-06	3.400	3.700	3.270	3.600	3.600	10,377,133
2026-03-05	3.650	3.750	3.400	3.400	3.400	6,954,690
2026-03-04	3.350	3.800	3.125	3.600	3.600	12,308,349
2026-03-03	3.600	3.611	3.027	3.400	3.400	25,139,750
2026-03-02	4.050	4.067	3.560	3.650	3.650	30,568,638
2026-02-27	3.350	4.069	3.307	3.900	3.900	51,227,821
2026-02-26	3.300	3.360	3.000	3.050	3.050	14,569,888
2026-02-25	3.300	3.540	3.225	3.300	3.300	12,438,982
2026-02-24	3.250	3.580	3.010	3.300	3.300	34,276,299
2026-02-23	2.550	3.573	2.511	3.140	3.140	55,841,753
2026-02-20	2.300	2.700	2.237	2.540	2.540	10,780,670
2026-02-19	2.450	2.577	2.211	2.300	2.300	28,699,618
2026-02-18	2.650	2.700	2.304	2.500	2.500	18,488,534
2026-02-17	2.350	2.877	2.310	2.650	2.650	39,579,989
2026-02-16	2.600	2.752	2.156	2.350	2.350	35,592,765
2026-02-13	2.000	2.577	1.928	2.300	2.300	44,840,891
2026-02-12	2.150	2.320	1.930	1.930	1.930	13,530,725
2026-02-11	1.900	2.598	1.810	2.200	2.200	66,421,182
2026-02-10	2.050	2.100	1.630	1.800	1.800	37,549,483
2026-02-09	1.450	2.445	1.428	2.060	2.060	144,230,338

← NewerPage 3 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.