NeoTerra Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	2.244	2.244	2.000	2.050	2.050	4,679,530
2026-07-29	2.250	2.324	2.213	2.250	2.250	1,211,718
2026-07-28	2.080	2.345	2.080	2.250	2.250	2,906,032
2026-07-27	2.000	2.088	1.900	2.000	2.000	2,275,538
2026-07-24	2.000	2.024	1.935	2.000	2.000	318,324
2026-07-23	2.000	2.030	1.900	2.000	2.000	731,234
2026-07-22	2.000	2.100	1.950	2.060	2.060	756,458
2026-07-21	2.100	2.150	1.927	2.150	2.150	2,780,623
2026-07-20	2.200	2.245	2.000	2.100	2.100	1,289,358
2026-07-17	2.300	2.368	2.150	2.200	2.200	1,333,417
2026-07-16	2.250	2.300	2.128	2.300	2.300	2,018,578
2026-07-15	2.250	2.275	2.100	2.150	2.150	1,868,395
2026-07-14	2.250	2.318	2.185	2.250	2.250	566,475
2026-07-13	2.250	2.370	2.176	2.250	2.250	514,752
2026-07-10	2.250	2.370	2.148	2.250	2.250	1,399,600
2026-07-09	2.250	2.368	2.125	2.250	2.250	953,000
2026-07-08	2.250	2.400	2.141	2.250	2.250	1,103,980
2026-07-07	2.100	2.295	2.100	2.250	2.250	6,199,057
2026-07-06	2.000	2.100	1.956	2.000	2.000	5,968,499
2026-07-03	2.050	2.310	1.925	2.000	2.000	6,260,156
2026-07-02	2.300	2.350	2.004	2.350	2.350	7,357,778
2026-07-01	2.350	2.385	2.235	2.300	2.300	1,684,333
2026-06-30	2.350	2.400	2.302	2.350	2.350	2,319,643
2026-06-29	2.400	2.450	2.315	2.350	2.350	2,499,144
2026-06-26	2.400	2.468	2.355	2.400	2.400	1,797,283
2026-06-25	2.500	2.600	2.400	2.400	2.400	1,540,555
2026-06-24	2.600	2.620	2.500	2.500	2.500	1,928,016
2026-06-23	2.650	2.698	2.508	2.600	2.600	4,364,359
2026-06-22	2.650	2.850	2.503	2.850	2.850	2,465,226
2026-06-19	2.650	2.725	2.505	2.650	2.650	1,083,152
2026-06-18	2.595	2.780	2.595	2.780	2.780	2,260,768
2026-06-17	2.600	2.677	2.481	2.500	2.500	2,135,035
2026-06-16	2.700	2.800	2.455	2.600	2.600	1,495,522
2026-06-15	2.700	2.870	2.537	2.700	2.700	3,839,314
2026-06-12	2.500	2.770	2.491	2.650	2.650	4,176,006
2026-06-11	2.550	2.600	2.482	2.500	2.500	1,697,513
2026-06-10	2.700	2.787	2.413	2.550	2.550	2,287,457
2026-06-09	2.750	2.870	2.691	2.700	2.700	2,647,313
2026-06-08	2.700	2.875	2.533	2.750	2.750	5,252,134
2026-06-05	2.750	2.869	2.436	2.750	2.750	12,630,454
2026-06-04	2.350	3.000	2.335	2.700	2.700	27,098,663
2026-06-03	2.300	2.330	2.126	2.200	2.200	7,567,852
2026-06-02	2.350	2.440	2.217	2.300	2.300	4,539,439
2026-06-01	2.550	2.610	2.250	2.350	2.350	7,480,597
2026-05-29	2.500	2.689	2.463	2.600	2.600	3,920,691
2026-05-28	2.300	2.595	2.270	2.500	2.500	6,169,748
2026-05-27	2.500	2.600	2.231	2.300	2.300	8,405,158
2026-05-26	2.500	2.600	2.300	2.500	2.500	6,580,918
2026-05-22	2.500	2.646	2.420	2.500	2.500	4,010,613
2026-05-21	2.650	2.664	2.422	2.500	2.500	8,437,633
2026-05-20	2.550	2.700	2.375	2.700	2.700	6,360,244
2026-05-19	2.802	2.802	2.320	2.570	2.570	23,867,231
2026-05-18	3.000	3.000	2.800	2.900	2.900	3,305,459
2026-05-15	2.800	3.031	2.800	3.000	3.000	4,933,890
2026-05-14	2.900	2.900	2.728	2.800	2.800	3,568,401
2026-05-13	2.900	3.000	2.800	2.900	2.900	4,706,037
2026-05-12	2.980	2.980	2.811	2.900	2.900	4,993,244
2026-05-11	3.150	3.280	2.633	2.950	2.950	33,495,043
2026-05-08	3.400	3.489	3.124	3.200	3.200	13,062,166
2026-05-07	2.900	3.180	2.713	3.000	3.000	18,153,860

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.