NeoTerra Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	5.000	5.000	4.750	5.000	5.000	109,788
2023-06-30	5.090	5.090	4.750	5.000	5.000	853,191
2023-06-29	5.125	5.170	5.013	5.125	5.125	92,607
2023-06-28	5.125	5.125	5.021	5.125	5.125	56,395
2023-06-27	5.255	5.255	5.021	5.125	5.125	58,138
2023-06-26	5.375	5.399	5.250	5.375	5.375	38,933
2023-06-23	5.375	5.399	5.260	5.375	5.375	403,709
2023-06-22	5.375	5.399	5.250	5.375	5.375	201,025
2023-06-21	5.375	5.375	5.375	5.375	5.375	0
2023-06-20	5.500	5.550	5.100	5.375	5.375	192,252
2023-06-19	5.500	5.550	5.260	5.500	5.500	67,758
2023-06-16	5.500	5.590	5.260	5.500	5.500	510,622
2023-06-15	5.500	5.600	5.260	5.500	5.500	174,467
2023-06-14	5.375	5.500	5.250	5.500	5.500	310,856
2023-06-13	5.500	5.690	5.250	5.375	5.375	433,916
2023-06-12	5.600	5.600	5.000	5.450	5.450	1,331,328
2023-06-09	5.750	7.400	5.500	6.000	6.000	1,198,347
2023-06-08	16.500	16.500	16.500	16.500	16.500	0
2023-06-07	16.500	16.500	16.500	16.500	16.500	0
2023-06-06	16.500	16.500	16.500	16.500	16.500	0
2023-06-05	16.500	16.500	16.500	16.500	16.500	0
2023-06-02	16.500	16.500	16.500	16.500	16.500	0
2023-06-01	16.500	16.500	16.500	16.500	16.500	0
2023-05-31	16.500	16.500	16.500	16.500	16.500	0
2023-05-30	16.500	16.500	16.500	16.500	16.500	0
2023-05-26	16.500	16.500	16.500	16.500	16.500	0
2023-05-25	16.500	16.500	16.500	16.500	16.500	0
2023-05-24	16.500	16.500	16.500	16.500	16.500	0
2023-05-23	16.500	16.500	16.500	16.500	16.500	0
2023-05-22	16.500	16.500	16.500	16.500	16.500	0
2023-05-19	16.500	16.500	16.500	16.500	16.500	0
2023-05-18	16.500	16.500	16.500	16.500	16.500	0
2023-05-17	16.500	16.500	16.500	16.500	16.500	0
2023-05-16	16.500	16.500	16.500	16.500	16.500	0
2023-05-15	16.500	16.500	16.500	16.500	16.500	0
2023-05-12	16.500	16.500	16.500	16.500	16.500	0
2023-05-11	16.500	16.500	16.500	16.500	16.500	0
2023-05-10	16.500	16.500	16.500	16.500	16.500	0
2023-05-09	16.500	16.500	16.500	16.500	16.500	0
2023-05-05	16.500	16.500	16.500	16.500	16.500	0
2023-05-04	16.500	16.500	16.500	16.500	16.500	0
2023-05-03	16.500	16.500	16.500	16.500	16.500	0
2023-05-02	16.500	16.500	16.500	16.500	16.500	0
2023-04-28	16.500	16.500	16.500	16.500	16.500	0
2023-04-27	16.500	16.500	16.500	16.500	16.500	0
2023-04-26	16.500	16.500	16.500	16.500	16.500	0
2023-04-25	16.500	16.500	16.500	16.500	16.500	0
2023-04-24	16.500	16.500	16.500	16.500	16.500	0
2023-04-21	16.500	16.500	16.500	16.500	16.500	0
2023-04-20	16.500	16.500	16.500	16.500	16.500	0
2023-04-19	16.500	16.500	16.500	16.500	16.500	0
2023-04-18	16.500	16.500	16.500	16.500	16.500	0
2023-04-17	16.500	16.500	16.500	16.500	16.500	0
2023-04-14	16.500	16.500	16.500	16.500	16.500	0
2023-04-13	16.500	16.500	16.500	16.500	16.500	0
2023-04-12	16.500	16.500	16.500	16.500	16.500	0
2023-04-11	16.500	16.500	16.500	16.500	16.500	0
2023-04-06	16.500	16.500	16.500	16.500	16.500	0
2023-04-05	16.500	16.500	16.500	16.500	16.500	0
2023-04-04	16.500	16.500	16.500	16.500	16.500	0

← NewerPage 15 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.