NeoTerra Group Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.506	1.506	1.325	1.400	1.400	3,938,255
2026-10-22	1.540	1.600	1.500	1.550	1.550	451,073
2026-10-21	1.505	1.560	1.505	1.550	1.550	313,495
2026-10-20	1.575	1.600	1.515	1.550	1.550	661,138
2026-10-19	1.570	1.570	1.517	1.550	1.550	443,206
2026-10-16	1.550	1.575	1.533	1.550	1.550	1,921,181
2026-10-15	1.600	1.610	1.520	1.550	1.550	2,197,743
2026-10-14	1.550	1.648	1.545	1.600	1.600	3,170,543
2026-10-13	1.550	1.600	1.526	1.550	1.550	1,852,951
2026-10-12	1.600	1.700	1.500	1.550	1.550	3,831,279
2026-10-09	1.667	1.667	1.500	1.600	1.600	7,427,615
2026-10-08	1.740	1.740	1.600	1.700	1.700	1,863,513
2026-10-07	1.800	1.865	1.700	1.750	1.750	4,890,128
2026-10-06	1.715	1.900	1.715	1.800	1.800	2,882,451
2026-10-05	1.700	1.800	1.600	1.700	1.700	2,261,624
2026-10-02	1.700	1.800	1.655	1.670	1.670	2,526,357
2026-10-01	1.700	1.740	1.655	1.700	1.700	681,124
2026-09-30	1.750	1.770	1.600	1.600	1.600	1,013,589
2026-09-29	1.700	1.800	1.600	1.750	1.750	4,325,694
2026-09-28	1.600	1.800	1.600	1.700	1.700	6,730,864
2026-09-25	1.600	1.700	1.520	1.600	1.600	6,660,540
2026-09-24	1.550	1.675	1.530	1.600	1.600	4,475,831
2026-09-23	1.700	1.700	1.505	1.550	1.550	6,164,852
2026-09-22	1.650	1.825	1.630	1.700	1.700	5,552,919
2026-09-21	1.650	1.700	1.616	1.650	1.650	4,872,954
2026-09-18	1.657	1.700	1.657	1.660	1.660	1,487,163
2026-09-17	1.700	1.800	1.610	1.650	1.650	2,929,138
2026-09-16	1.575	1.775	1.538	1.750	1.750	6,267,767
2026-09-15	1.650	1.700	1.538	1.600	1.600	4,687,231
2026-09-14	1.650	1.685	1.616	1.650	1.650	1,661,140
2026-09-11	1.650	1.700	1.605	1.650	1.650	3,860,246
2026-09-10	1.685	1.685	1.618	1.650	1.650	4,156,376
2026-09-09	1.700	1.800	1.640	1.700	1.700	3,953,663
2026-09-08	1.790	1.790	1.610	1.700	1.700	3,238,978
2026-09-07	1.900	1.920	1.710	1.800	1.800	4,193,376
2026-09-04	1.650	2.100	1.630	1.900	1.900	25,181,005
2026-09-03	1.650	1.700	1.620	1.650	1.650	1,227,714
2026-09-02	1.700	1.800	1.620	1.670	1.670	7,981,275
2026-09-01	1.750	1.788	1.620	1.720	1.720	3,736,415
2026-08-28	1.800	1.800	1.625	1.750	1.750	11,781,311
2026-08-27	1.800	1.900	1.710	1.800	1.800	1,622,195
2026-08-26	1.800	1.900	1.800	1.850	1.850	5,149,540
2026-08-25	1.850	1.900	1.735	1.800	1.800	7,328,207
2026-08-24	2.000	2.018	1.838	1.880	1.880	7,030,159
2026-08-21	2.050	2.200	1.936	2.020	2.020	2,581,078
2026-08-20	2.173	2.173	1.925	2.050	2.050	4,827,593
2026-08-19	2.150	2.248	2.000	2.100	2.100	3,028,841
2026-08-18	2.300	2.400	2.110	2.300	2.300	4,300,347
2026-08-17	2.250	2.500	2.222	2.300	2.300	6,020,709
2026-08-14	2.200	2.300	2.100	2.250	2.250	3,850,567
2026-08-13	2.150	2.300	2.033	2.200	2.200	8,164,597
2026-08-12	1.950	2.000	1.922	1.950	1.950	2,870,474
2026-08-11	1.950	2.000	1.925	1.950	1.950	1,442,273
2026-08-10	2.033	2.033	1.920	1.950	1.950	7,032,824
2026-08-07	2.100	2.200	2.013	2.100	2.100	1,182,113
2026-08-06	2.100	2.138	2.013	2.070	2.070	1,717,003
2026-08-05	2.100	2.185	2.015	2.100	2.100	1,833,918
2026-08-04	2.100	2.179	2.015	2.100	2.100	1,481,272
2026-08-03	2.000	2.100	1.990	2.100	2.100	2,965,691
2026-07-31	2.050	2.098	1.960	2.000	2.000	2,730,958

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.