Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,342.00 | 1,356.00 | 1,324.00 | 1,344.00 | 1,343.81 | 568,904 |
| 2026-02-05 | 1,360.00 | 1,388.00 | 1,338.00 | 1,344.00 | 1,343.81 | 212,377 |
| 2026-02-04 | 1,332.00 | 1,384.00 | 1,324.00 | 1,376.00 | 1,375.81 | 283,806 |
| 2026-02-03 | 1,330.00 | 1,338.00 | 1,316.24 | 1,326.00 | 1,325.81 | 279,062 |
| 2026-02-02 | 1,352.00 | 1,352.00 | 1,312.00 | 1,326.00 | 1,325.81 | 271,568 |
| 2026-01-30 | 1,326.00 | 1,342.00 | 1,326.00 | 1,332.00 | 1,331.81 | 208,981 |
| 2026-01-29 | 1,400.00 | 1,400.00 | 1,336.00 | 1,336.00 | 1,335.81 | 150,626 |
| 2026-01-28 | 1,360.00 | 1,386.00 | 1,350.00 | 1,362.00 | 1,361.81 | 230,610 |
| 2026-01-27 | 1,362.00 | 1,368.00 | 1,343.80 | 1,358.00 | 1,357.81 | 406,393 |
| 2026-01-26 | 1,338.00 | 1,372.00 | 1,326.00 | 1,358.00 | 1,357.81 | 1,275,097 |
| 2026-01-23 | 1,314.00 | 1,330.00 | 1,306.00 | 1,330.00 | 1,329.81 | 168,636 |
| 2026-01-22 | 1,330.00 | 1,356.00 | 1,280.00 | 1,326.00 | 1,325.81 | 517,703 |
| 2026-01-21 | 1,350.00 | 1,352.00 | 1,326.00 | 1,344.00 | 1,343.81 | 125,905 |
| 2026-01-20 | 1,338.00 | 1,352.00 | 1,328.00 | 1,344.00 | 1,343.81 | 144,324 |
| 2026-01-19 | 1,362.00 | 1,376.00 | 1,340.00 | 1,340.00 | 1,339.81 | 100,374 |
| 2026-01-16 | 1,370.00 | 1,396.00 | 1,354.00 | 1,366.00 | 1,365.81 | 115,822 |
| 2026-01-15 | 1,380.00 | 1,392.00 | 1,368.00 | 1,370.00 | 1,369.81 | 105,401 |
| 2026-01-14 | 1,364.00 | 1,386.00 | 1,360.00 | 1,382.00 | 1,381.81 | 141,243 |
| 2026-01-13 | 1,346.00 | 1,362.00 | 1,336.00 | 1,360.00 | 1,359.81 | 152,462 |
| 2026-01-12 | 1,370.00 | 1,384.00 | 1,342.00 | 1,354.00 | 1,353.81 | 246,317 |
| 2026-01-09 | 1,352.00 | 1,382.00 | 1,348.00 | 1,376.00 | 1,375.81 | 170,377 |
| 2026-01-08 | 1,376.00 | 1,378.00 | 1,352.00 | 1,358.00 | 1,357.81 | 257,013 |
| 2026-01-07 | 1,388.00 | 1,388.00 | 1,360.00 | 1,378.00 | 1,377.81 | 172,384 |
| 2026-01-06 | 1,390.00 | 1,390.00 | 1,354.00 | 1,372.00 | 1,371.81 | 191,660 |
| 2026-01-05 | 1,354.00 | 1,382.00 | 1,316.00 | 1,382.00 | 1,381.81 | 444,836 |
| 2026-01-02 | 1,362.00 | 1,366.00 | 1,335.40 | 1,340.00 | 1,339.81 | 118,611 |
| 2025-12-31 | 1,364.00 | 1,394.00 | 1,356.00 | 1,358.00 | 1,357.81 | 54,032 |
| 2025-12-30 | 1,386.00 | 1,386.00 | 1,346.00 | 1,368.00 | 1,367.81 | 105,404 |
| 2025-12-29 | 1,386.00 | 1,386.00 | 1,344.00 | 1,358.00 | 1,357.81 | 127,125 |
| 2025-12-24 | 1,356.00 | 1,362.00 | 1,348.00 | 1,356.00 | 1,355.81 | 29,663 |
| 2025-12-23 | 1,364.00 | 1,364.00 | 1,346.00 | 1,356.00 | 1,355.81 | 193,752 |
| 2025-12-22 | 1,374.00 | 1,380.00 | 1,358.00 | 1,362.00 | 1,361.81 | 276,054 |
| 2025-12-19 | 1,398.00 | 1,398.00 | 1,358.00 | 1,374.00 | 1,373.81 | 296,307 |
| 2025-12-18 | 1,390.00 | 1,404.00 | 1,378.00 | 1,380.00 | 1,379.81 | 311,265 |
| 2025-12-17 | 1,412.00 | 1,424.00 | 1,392.00 | 1,392.00 | 1,391.81 | 143,958 |
| 2025-12-16 | 1,408.00 | 1,418.00 | 1,393.64 | 1,398.00 | 1,397.80 | 135,705 |
| 2025-12-15 | 1,400.00 | 1,428.00 | 1,400.00 | 1,408.00 | 1,407.80 | 104,288 |
| 2025-12-12 | 1,408.00 | 1,420.00 | 1,394.00 | 1,410.00 | 1,409.80 | 396,473 |
| 2025-12-11 | 1,376.00 | 1,404.00 | 1,374.00 | 1,398.00 | 1,397.80 | 1,042,894 |
| 2025-12-10 | 1,386.00 | 1,408.00 | 1,372.80 | 1,378.00 | 1,377.81 | 336,636 |
| 2025-12-09 | 1,380.00 | 1,398.00 | 1,366.00 | 1,386.00 | 1,385.81 | 230,293 |
| 2025-12-08 | 1,398.00 | 1,410.00 | 1,372.00 | 1,372.00 | 1,371.81 | 239,503 |
| 2025-12-05 | 1,444.00 | 1,444.00 | 1,396.00 | 1,396.00 | 1,395.81 | 220,487 |
| 2025-12-04 | 1,428.00 | 1,450.81 | 1,388.00 | 1,428.00 | 1,427.80 | 529,848 |
| 2025-12-03 | 1,428.00 | 1,459.60 | 1,426.00 | 1,452.00 | 1,451.42 | 257,272 |
| 2025-12-02 | 1,534.00 | 1,534.00 | 1,444.00 | 1,444.00 | 1,443.42 | 762,246 |
| 2025-12-01 | 1,580.00 | 1,590.80 | 1,516.00 | 1,516.00 | 1,515.39 | 268,089 |
| 2025-11-28 | 1,604.00 | 1,622.00 | 1,582.00 | 1,582.00 | 1,581.37 | 271,651 |
| 2025-11-27 | 1,648.00 | 1,648.00 | 1,594.00 | 1,598.00 | 1,597.36 | 132,107 |
| 2025-11-26 | 1,640.00 | 1,654.00 | 1,594.00 | 1,616.00 | 1,615.35 | 248,736 |
| 2025-11-25 | 1,748.00 | 1,756.77 | 1,642.00 | 1,642.00 | 1,641.34 | 429,798 |
| 2025-11-24 | 1,736.00 | 1,772.00 | 1,732.00 | 1,742.00 | 1,741.30 | 187,106 |
| 2025-11-21 | 1,724.00 | 1,786.00 | 1,696.00 | 1,770.00 | 1,769.29 | 428,414 |
| 2025-11-20 | 1,696.00 | 1,708.00 | 1,676.00 | 1,686.00 | 1,685.32 | 126,741 |
| 2025-11-19 | 1,678.00 | 1,704.00 | 1,674.00 | 1,686.00 | 1,685.32 | 274,003 |
| 2025-11-18 | 1,690.00 | 1,704.00 | 1,680.00 | 1,698.00 | 1,697.32 | 146,681 |
| 2025-11-17 | 1,682.00 | 1,718.00 | 1,682.00 | 1,710.00 | 1,709.31 | 140,656 |
| 2025-11-14 | 1,712.00 | 1,724.00 | 1,662.00 | 1,712.00 | 1,711.31 | 101,319 |
| 2025-11-13 | 1,718.00 | 1,718.00 | 1,690.00 | 1,690.00 | 1,689.32 | 166,525 |
| 2025-11-12 | 1,756.00 | 1,756.00 | 1,694.00 | 1,708.00 | 1,707.31 | 125,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.