Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,136.00 | 1,174.00 | 995.00 | 1,042.00 | 1,041.85 | 1,090,892 |
| 2026-05-05 | 1,200.00 | 1,208.00 | 1,160.00 | 1,166.00 | 1,165.84 | 655,126 |
| 2026-05-01 | 1,196.00 | 1,212.00 | 1,162.00 | 1,188.00 | 1,187.83 | 277,012 |
| 2026-04-30 | 1,160.00 | 1,180.00 | 1,146.00 | 1,170.00 | 1,169.84 | 687,539 |
| 2026-04-29 | 1,168.00 | 1,202.00 | 1,144.00 | 1,148.00 | 1,147.84 | 680,058 |
| 2026-04-28 | 1,352.00 | 1,358.00 | 1,180.00 | 1,180.00 | 1,179.84 | 1,891,755 |
| 2026-04-27 | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 1,421.80 | 331,835 |
| 2026-04-24 | 1,416.00 | 1,424.00 | 1,400.00 | 1,420.00 | 1,419.80 | 200,188 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.