Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 1,136.00 | 1,174.00 | 995.00 | 1,042.00 | 1,041.85 | 1,090,892 |
| 2026-05-05 | 1,200.00 | 1,208.00 | 1,160.00 | 1,166.00 | 1,165.84 | 655,126 |
| 2026-05-01 | 1,196.00 | 1,212.00 | 1,162.00 | 1,188.00 | 1,187.83 | 277,012 |
| 2026-04-30 | 1,160.00 | 1,180.00 | 1,146.00 | 1,170.00 | 1,169.84 | 687,539 |
| 2026-04-29 | 1,168.00 | 1,202.00 | 1,144.00 | 1,148.00 | 1,147.84 | 680,058 |
| 2026-04-28 | 1,352.00 | 1,358.00 | 1,180.00 | 1,180.00 | 1,179.84 | 1,891,755 |
| 2026-04-27 | 1,412.00 | 1,438.00 | 1,412.00 | 1,422.00 | 1,421.80 | 331,835 |
| 2026-04-24 | 1,416.00 | 1,424.00 | 1,400.00 | 1,420.00 | 1,419.80 | 200,188 |
| 2026-04-23 | 1,408.00 | 1,438.00 | 1,392.00 | 1,422.00 | 1,421.80 | 235,427 |
| 2026-04-22 | 1,410.00 | 1,425.65 | 1,392.00 | 1,410.00 | 1,409.80 | 162,378 |
| 2026-04-21 | 1,380.00 | 1,433.60 | 1,374.00 | 1,410.00 | 1,409.80 | 190,546 |
| 2026-04-20 | 1,364.00 | 1,410.00 | 1,355.76 | 1,384.00 | 1,383.81 | 139,781 |
| 2026-04-17 | 1,368.00 | 1,378.00 | 1,355.90 | 1,372.00 | 1,371.81 | 162,754 |
| 2026-04-16 | 1,346.00 | 1,382.85 | 1,346.00 | 1,368.00 | 1,367.81 | 161,567 |
| 2026-04-15 | 1,374.00 | 1,376.00 | 1,333.07 | 1,344.00 | 1,343.81 | 134,497 |
| 2026-04-14 | 1,332.00 | 1,370.00 | 1,332.00 | 1,368.00 | 1,367.81 | 120,318 |
| 2026-04-13 | 1,328.00 | 1,368.00 | 1,328.00 | 1,352.00 | 1,351.81 | 155,410 |
| 2026-04-10 | 1,364.00 | 1,402.00 | 1,354.00 | 1,366.00 | 1,365.81 | 91,921 |
| 2026-04-09 | 1,366.00 | 1,376.00 | 1,358.00 | 1,364.00 | 1,363.81 | 85,185 |
| 2026-04-08 | 1,340.00 | 1,390.76 | 1,340.00 | 1,370.00 | 1,369.81 | 166,872 |
| 2026-04-07 | 1,342.00 | 1,363.16 | 1,325.00 | 1,342.00 | 1,341.81 | 164,442 |
| 2026-04-02 | 1,296.00 | 1,322.00 | 1,288.00 | 1,322.00 | 1,321.82 | 252,341 |
| 2026-04-01 | 1,300.00 | 1,310.00 | 1,278.00 | 1,302.00 | 1,301.82 | 112,008 |
| 2026-03-31 | 1,262.00 | 1,306.00 | 1,258.00 | 1,292.00 | 1,291.82 | 281,606 |
| 2026-03-30 | 1,250.00 | 1,266.00 | 1,220.00 | 1,256.00 | 1,255.82 | 277,779 |
| 2026-03-27 | 1,280.00 | 1,282.00 | 1,252.00 | 1,256.00 | 1,255.82 | 95,082 |
| 2026-03-26 | 1,264.00 | 1,284.00 | 1,262.00 | 1,274.00 | 1,273.82 | 88,310 |
| 2026-03-25 | 1,284.00 | 1,288.00 | 1,256.00 | 1,278.00 | 1,277.82 | 168,084 |
| 2026-03-24 | 1,272.00 | 1,288.00 | 1,258.00 | 1,264.00 | 1,263.82 | 126,030 |
| 2026-03-23 | 1,276.00 | 1,300.00 | 1,254.00 | 1,266.00 | 1,265.82 | 358,122 |
| 2026-03-20 | 1,346.00 | 1,346.00 | 1,290.00 | 1,296.00 | 1,295.82 | 374,049 |
| 2026-03-19 | 1,312.00 | 1,326.00 | 1,284.00 | 1,316.00 | 1,315.82 | 220,964 |
| 2026-03-18 | 1,348.00 | 1,350.00 | 1,304.00 | 1,308.00 | 1,307.82 | 163,819 |
| 2026-03-17 | 1,350.00 | 1,358.00 | 1,332.00 | 1,346.00 | 1,345.81 | 174,275 |
| 2026-03-16 | 1,350.00 | 1,361.59 | 1,330.00 | 1,346.00 | 1,345.81 | 208,380 |
| 2026-03-13 | 1,310.00 | 1,348.00 | 1,310.00 | 1,344.00 | 1,343.81 | 137,458 |
| 2026-03-12 | 1,330.00 | 1,346.00 | 1,320.00 | 1,342.00 | 1,341.81 | 166,164 |
| 2026-03-11 | 1,332.00 | 1,334.00 | 1,306.00 | 1,330.00 | 1,329.81 | 194,447 |
| 2026-03-10 | 1,354.00 | 1,362.00 | 1,328.00 | 1,338.00 | 1,337.81 | 88,256 |
| 2026-03-09 | 1,318.00 | 1,348.00 | 1,300.00 | 1,348.00 | 1,347.81 | 137,446 |
| 2026-03-06 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 1,329.81 | 239,342 |
| 2026-03-05 | 1,328.00 | 1,336.00 | 1,304.00 | 1,322.00 | 1,321.82 | 263,240 |
| 2026-03-04 | 1,370.00 | 1,370.00 | 1,310.00 | 1,318.00 | 1,317.82 | 233,076 |
| 2026-03-03 | 1,336.00 | 1,362.00 | 1,306.00 | 1,340.00 | 1,339.81 | 231,287 |
| 2026-03-02 | 1,380.00 | 1,380.00 | 1,344.00 | 1,348.00 | 1,347.81 | 136,108 |
| 2026-02-27 | 1,378.00 | 1,378.00 | 1,360.00 | 1,370.00 | 1,369.81 | 274,484 |
| 2026-02-26 | 1,372.00 | 1,380.00 | 1,360.00 | 1,372.00 | 1,371.81 | 123,719 |
| 2026-02-25 | 1,370.00 | 1,372.00 | 1,354.00 | 1,364.00 | 1,363.81 | 86,396 |
| 2026-02-24 | 1,382.00 | 1,386.00 | 1,360.00 | 1,364.00 | 1,363.81 | 163,533 |
| 2026-02-23 | 1,400.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,365.81 | 155,338 |
| 2026-02-20 | 1,376.00 | 1,398.00 | 1,364.00 | 1,396.00 | 1,395.81 | 129,340 |
| 2026-02-19 | 1,380.00 | 1,380.00 | 1,348.00 | 1,376.00 | 1,375.81 | 107,636 |
| 2026-02-18 | 1,380.00 | 1,380.00 | 1,350.00 | 1,358.00 | 1,357.81 | 95,418 |
| 2026-02-17 | 1,390.00 | 1,390.00 | 1,352.00 | 1,368.00 | 1,367.81 | 381,191 |
| 2026-02-16 | 1,376.00 | 1,400.00 | 1,366.00 | 1,366.00 | 1,365.81 | 125,040 |
| 2026-02-13 | 1,364.00 | 1,402.00 | 1,348.00 | 1,386.00 | 1,385.81 | 493,171 |
| 2026-02-12 | 1,364.00 | 1,372.00 | 1,338.00 | 1,366.00 | 1,365.81 | 218,986 |
| 2026-02-11 | 1,340.00 | 1,382.00 | 1,340.00 | 1,364.00 | 1,363.81 | 124,398 |
| 2026-02-10 | 1,342.00 | 1,376.00 | 1,342.00 | 1,372.00 | 1,371.81 | 107,002 |
| 2026-02-09 | 1,358.00 | 1,358.00 | 1,338.00 | 1,350.00 | 1,349.81 | 82,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.