Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 845.00 | 871.00 | 845.00 | 848.00 | 847.88 | 231,945 |
| 2026-07-29 | 856.00 | 870.00 | 852.00 | 861.00 | 860.88 | 304,373 |
| 2026-07-28 | 864.00 | 868.00 | 850.00 | 859.00 | 858.88 | 393,537 |
| 2026-07-27 | 860.00 | 869.00 | 848.57 | 852.00 | 851.88 | 635,999 |
| 2026-07-24 | 865.00 | 872.00 | 844.94 | 852.00 | 851.88 | 458,896 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.