Telecom Plus PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 845.00 | 871.00 | 845.00 | 848.00 | 847.88 | 231,945 |
| 2026-07-29 | 856.00 | 870.00 | 852.00 | 861.00 | 860.88 | 304,373 |
| 2026-07-28 | 864.00 | 868.00 | 850.00 | 859.00 | 858.88 | 393,537 |
| 2026-07-27 | 860.00 | 869.00 | 848.57 | 852.00 | 851.88 | 635,999 |
| 2026-07-24 | 865.00 | 872.00 | 844.94 | 852.00 | 851.88 | 458,896 |
| 2026-07-23 | 872.00 | 874.00 | 864.00 | 867.00 | 866.88 | 329,674 |
| 2026-07-22 | 870.00 | 881.00 | 864.00 | 873.00 | 872.88 | 478,539 |
| 2026-07-21 | 883.00 | 892.00 | 870.00 | 870.00 | 869.88 | 306,549 |
| 2026-07-20 | 879.00 | 891.00 | 875.00 | 888.00 | 887.88 | 532,845 |
| 2026-07-17 | 883.00 | 890.00 | 861.00 | 880.00 | 879.88 | 595,495 |
| 2026-07-16 | 858.00 | 870.50 | 855.00 | 867.00 | 866.88 | 678,917 |
| 2026-07-15 | 873.00 | 888.48 | 855.00 | 863.00 | 862.88 | 749,360 |
| 2026-07-14 | 874.00 | 886.00 | 864.00 | 868.00 | 867.88 | 435,292 |
| 2026-07-13 | 865.00 | 884.00 | 854.00 | 875.00 | 874.88 | 588,699 |
| 2026-07-10 | 833.00 | 864.00 | 833.00 | 861.00 | 860.88 | 705,763 |
| 2026-07-09 | 817.00 | 836.00 | 808.00 | 833.00 | 832.88 | 640,182 |
| 2026-07-08 | 810.00 | 815.00 | 791.00 | 814.00 | 813.89 | 660,169 |
| 2026-07-07 | 770.00 | 809.00 | 770.00 | 808.00 | 807.89 | 1,265,214 |
| 2026-07-06 | 770.00 | 783.00 | 763.67 | 767.00 | 766.89 | 429,835 |
| 2026-07-03 | 761.00 | 774.00 | 756.00 | 765.00 | 764.89 | 365,051 |
| 2026-07-02 | 739.00 | 760.00 | 733.00 | 751.00 | 750.90 | 395,625 |
| 2026-07-01 | 736.00 | 744.00 | 711.00 | 735.00 | 734.90 | 784,099 |
| 2026-06-30 | 752.00 | 777.00 | 735.00 | 743.00 | 742.90 | 1,464,117 |
| 2026-06-29 | 800.00 | 800.00 | 743.42 | 749.00 | 748.90 | 1,139,607 |
| 2026-06-26 | 782.00 | 798.00 | 768.00 | 768.00 | 767.89 | 728,347 |
| 2026-06-25 | 757.00 | 777.23 | 741.00 | 773.00 | 772.89 | 1,004,114 |
| 2026-06-24 | 729.00 | 756.00 | 716.00 | 747.00 | 746.90 | 1,227,707 |
| 2026-06-23 | 777.00 | 839.49 | 638.00 | 710.00 | 709.90 | 2,846,148 |
| 2026-06-22 | 964.00 | 964.00 | 927.00 | 956.00 | 955.87 | 315,784 |
| 2026-06-19 | 951.00 | 959.47 | 938.07 | 950.00 | 949.87 | 677,601 |
| 2026-06-18 | 992.00 | 992.00 | 923.98 | 945.00 | 944.87 | 585,232 |
| 2026-06-17 | 1,014.00 | 1,014.00 | 960.00 | 970.00 | 969.86 | 188,483 |
| 2026-06-16 | 982.00 | 1,014.00 | 982.00 | 987.00 | 986.86 | 551,105 |
| 2026-06-15 | 1,006.00 | 1,018.00 | 987.00 | 994.00 | 993.86 | 121,976 |
| 2026-06-12 | 1,012.00 | 1,022.00 | 1,000.00 | 1,004.00 | 1,003.86 | 771,956 |
| 2026-06-11 | 1,012.00 | 1,020.00 | 1,000.00 | 1,006.00 | 1,005.86 | 181,229 |
| 2026-06-10 | 989.00 | 1,018.00 | 986.00 | 1,018.00 | 1,017.86 | 354,684 |
| 2026-06-09 | 982.00 | 989.00 | 971.00 | 988.00 | 987.86 | 192,692 |
| 2026-06-08 | 998.00 | 998.00 | 974.00 | 982.00 | 981.86 | 236,104 |
| 2026-06-05 | 978.00 | 991.00 | 977.00 | 986.00 | 985.86 | 272,684 |
| 2026-06-04 | 983.00 | 983.00 | 969.00 | 980.00 | 979.86 | 276,448 |
| 2026-06-03 | 964.00 | 983.43 | 957.00 | 972.00 | 971.86 | 311,995 |
| 2026-06-02 | 976.00 | 980.00 | 960.00 | 964.00 | 963.87 | 299,770 |
| 2026-06-01 | 1,004.00 | 1,008.00 | 962.83 | 966.00 | 965.87 | 402,314 |
| 2026-05-29 | 1,040.00 | 1,040.00 | 1,004.00 | 1,004.00 | 1,003.86 | 584,487 |
| 2026-05-28 | 1,034.00 | 1,044.00 | 1,019.63 | 1,020.00 | 1,019.86 | 209,645 |
| 2026-05-27 | 1,054.00 | 1,060.00 | 1,032.00 | 1,034.00 | 1,033.86 | 176,464 |
| 2026-05-26 | 1,068.00 | 1,080.00 | 1,046.00 | 1,054.00 | 1,053.85 | 240,814 |
| 2026-05-22 | 1,060.00 | 1,072.00 | 1,056.00 | 1,068.00 | 1,067.85 | 246,948 |
| 2026-05-21 | 1,048.00 | 1,058.00 | 1,035.50 | 1,058.00 | 1,057.85 | 335,534 |
| 2026-05-20 | 1,050.00 | 1,053.68 | 1,038.00 | 1,048.00 | 1,047.85 | 374,518 |
| 2026-05-19 | 1,042.00 | 1,056.00 | 1,035.50 | 1,054.00 | 1,053.85 | 227,452 |
| 2026-05-18 | 1,042.00 | 1,042.00 | 1,019.33 | 1,040.00 | 1,039.85 | 261,877 |
| 2026-05-15 | 1,028.00 | 1,034.00 | 1,012.00 | 1,026.00 | 1,025.86 | 257,046 |
| 2026-05-14 | 1,040.00 | 1,052.00 | 1,028.00 | 1,028.00 | 1,027.86 | 232,337 |
| 2026-05-13 | 1,070.00 | 1,070.00 | 1,035.76 | 1,040.00 | 1,039.85 | 485,930 |
| 2026-05-12 | 1,020.00 | 1,060.00 | 1,014.00 | 1,060.00 | 1,059.85 | 358,357 |
| 2026-05-11 | 1,040.00 | 1,048.00 | 1,026.00 | 1,034.00 | 1,033.86 | 275,317 |
| 2026-05-08 | 1,096.00 | 1,100.00 | 1,046.00 | 1,046.00 | 1,045.85 | 427,695 |
| 2026-05-07 | 1,044.00 | 1,092.00 | 1,022.00 | 1,092.00 | 1,091.85 | 684,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1200 GBP |
| 2025-12-04 | 0.3800 GBP |
| 2025-07-24 | 0.5700 GBP |
| 2024-12-05 | 0.3700 GBP |
| 2024-08-01 | 0.4700 GBP |
| 2023-11-30 | 0.3600 GBP |
| 2023-07-20 | 0.4600 GBP |
| 2022-12-01 | 0.3400 GBP |
| 2022-07-14 | 0.3000 GBP |
| 2021-12-02 | 0.2700 GBP |
| 2021-07-08 | 0.3000 GBP |
| 2020-11-26 | 0.2700 GBP |
| 2020-07-09 | 0.3000 GBP |
| 2019-11-28 | 0.2700 GBP |
| 2019-07-11 | 0.2700 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.