Theracryf Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	0.600	0.600	0.555	0.600	0.600	14,839
2024-11-07	0.575	0.600	0.510	0.575	0.575	1,612,804
2024-11-06	0.600	0.618	0.550	0.575	0.575	360,535
2024-11-05	0.600	0.650	0.560	0.600	0.600	43,076
2024-11-04	0.600	0.650	0.560	0.600	0.600	285,016
2024-11-01	0.625	0.625	0.600	0.625	0.625	80,000
2024-10-31	0.625	0.650	0.575	0.625	0.625	714,586
2024-10-30	0.625	0.640	0.603	0.625	0.625	440,405
2024-10-29	0.625	0.625	0.611	0.625	0.625	20,000
2024-10-28	0.625	0.650	0.600	0.625	0.625	689,856
2024-10-25	0.625	0.625	0.611	0.625	0.625	5,680
2024-10-24	0.625	0.639	0.600	0.625	0.625	31,060
2024-10-23	0.625	0.650	0.618	0.625	0.625	40,183
2024-10-22	0.625	0.650	0.600	0.625	0.625	27,042
2024-10-21	0.625	0.665	0.618	0.665	0.665	180,804
2024-10-18	0.660	0.660	0.616	0.625	0.625	3,456,501
2024-10-17	0.680	0.680	0.650	0.675	0.675	855,000
2024-10-16	0.725	0.725	0.680	0.725	0.725	30,000
2024-10-15	0.725	0.725	0.700	0.725	0.725	450,666
2024-10-14	0.750	0.750	0.705	0.750	0.750	6,250
2024-10-10	0.750	0.750	0.738	0.750	0.750	50,000
2024-10-09	0.750	0.750	0.700	0.750	0.750	1,890
2024-10-08	0.750	0.800	0.700	0.750	0.750	9,756
2024-10-07	0.750	0.800	0.750	0.750	0.750	3,500
2024-10-04	0.750	0.750	0.725	0.750	0.750	250,000
2024-10-03	0.750	0.750	0.700	0.750	0.750	16,459
2024-10-01	0.750	0.750	0.700	0.750	0.750	288,282
2024-09-30	0.750	0.750	0.711	0.750	0.750	175,902
2024-09-27	0.750	0.800	0.700	0.750	0.750	766,485
2024-09-26	0.750	0.750	0.700	0.750	0.750	1,529,182
2024-09-25	0.775	0.780	0.750	0.775	0.775	48,167
2024-09-24	0.775	0.784	0.754	0.775	0.775	445,000
2024-09-23	0.775	0.800	0.753	0.775	0.775	237,742
2024-09-20	0.725	0.800	0.725	0.775	0.775	3,600,972
2024-09-19	0.700	0.710	0.681	0.700	0.700	152,006
2024-09-18	0.655	0.740	0.655	0.700	0.700	4,497,911
2024-09-17	0.650	0.700	0.600	0.650	0.650	188,700
2024-09-16	0.700	0.700	0.610	0.700	0.700	889,286
2024-09-13	0.700	0.700	0.695	0.700	0.700	21,582
2024-09-12	0.700	0.700	0.650	0.700	0.700	3,277
2024-09-11	0.700	0.750	0.650	0.700	0.700	166,784
2024-09-10	0.700	0.750	0.655	0.700	0.700	58,272
2024-09-09	0.700	0.700	0.655	0.700	0.700	114,727
2024-09-05	0.700	0.712	0.650	0.700	0.700	35,144
2024-09-03	0.700	0.750	0.650	0.700	0.700	541,255
2024-09-02	0.700	0.715	0.650	0.700	0.700	37,500
2024-08-30	0.700	0.700	0.650	0.700	0.700	53,417
2024-08-29	0.700	0.700	0.650	0.700	0.700	36,995
2024-08-28	0.700	0.720	0.665	0.700	0.700	1,059,023
2024-08-27	0.700	0.700	0.665	0.700	0.700	20,000
2024-08-23	0.700	0.723	0.700	0.700	0.700	196,153
2024-08-22	0.700	0.723	0.665	0.700	0.700	1,232,939
2024-08-21	0.700	0.725	0.700	0.700	0.700	36,691
2024-08-20	0.700	0.750	0.650	0.700	0.700	12,808
2024-08-19	0.700	0.700	0.650	0.700	0.700	181,628
2024-08-16	0.700	0.738	0.665	0.700	0.700	157,746
2024-08-15	0.700	0.737	0.665	0.700	0.700	177,427
2024-08-14	0.700	0.738	0.650	0.700	0.700	397,726
2024-08-12	0.700	0.740	0.667	0.700	0.700	389,753
2024-08-09	0.700	0.740	0.700	0.700	0.700	74,107

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.