Theracryf Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.000	1.000	0.900	1.000	1.000	400,000
2025-02-12	1.000	1.100	0.900	1.000	1.000	10,541
2025-02-11	1.050	1.100	0.900	1.000	1.000	237,502
2025-02-10	1.050	1.100	1.000	1.050	1.050	403,958
2025-02-07	1.050	1.100	1.000	1.050	1.050	322,841
2025-02-06	1.050	1.100	1.000	1.050	1.050	256,190
2025-02-05	1.100	1.120	1.000	1.050	1.050	905,232
2025-02-04	1.125	1.200	1.000	1.100	1.100	914,035
2025-02-03	1.125	1.250	1.050	1.220	1.220	1,672,793
2025-01-31	0.900	1.200	0.800	1.125	1.125	6,722,885
2025-01-30	0.925	1.000	0.816	0.900	0.900	572,308
2025-01-29	1.025	1.100	0.900	0.925	0.925	1,401,484
2025-01-28	0.875	1.100	0.800	1.025	1.025	5,933,341
2025-01-27	0.875	0.888	0.875	0.875	0.875	1,038,929
2025-01-24	0.875	0.950	0.800	0.875	0.875	273,656
2025-01-23	0.875	0.950	0.800	0.875	0.875	245,190
2025-01-22	0.875	0.949	0.800	0.875	0.875	1,327,790
2025-01-21	0.875	0.949	0.801	0.875	0.875	711,146
2025-01-20	0.875	0.940	0.805	0.875	0.875	1,463,640
2025-01-17	1.000	1.000	0.805	0.875	0.875	781,733
2025-01-16	1.025	1.050	0.916	1.000	1.000	701,863
2025-01-15	0.800	1.100	0.800	1.025	1.025	4,345,006
2025-01-14	0.775	0.850	0.750	0.775	0.775	852,868
2025-01-13	0.750	0.850	0.700	0.775	0.775	134,656
2025-01-10	0.750	0.800	0.750	0.750	0.750	158,660
2025-01-09	0.750	0.800	0.700	0.750	0.750	878,829
2025-01-08	0.750	0.800	0.735	0.750	0.750	87,496
2025-01-07	0.750	0.775	0.731	0.750	0.750	580,882
2025-01-06	0.750	0.800	0.700	0.750	0.750	3,294,340
2025-01-03	0.540	0.750	0.540	0.750	0.750	7,557,573
2025-01-02	0.525	0.525	0.521	0.525	0.525	10,000
2024-12-31	0.525	0.550	0.500	0.525	0.525	3,598,999
2024-12-30	0.525	0.525	0.500	0.525	0.525	80,300
2024-12-27	0.525	0.525	0.500	0.525	0.525	19,119
2024-12-24	0.525	0.550	0.500	0.525	0.525	300,190
2024-12-23	0.525	0.535	0.480	0.525	0.525	446,546
2024-12-20	0.525	0.535	0.525	0.525	0.525	9,346
2024-12-17	0.525	0.525	0.510	0.525	0.525	90,813
2024-12-16	0.525	0.525	0.506	0.525	0.525	288,573
2024-12-13	0.525	0.539	0.525	0.525	0.525	150,000
2024-12-12	0.525	0.539	0.525	0.525	0.525	11,134
2024-12-11	0.525	0.525	0.500	0.525	0.525	75,111
2024-12-09	0.525	0.550	0.525	0.525	0.525	1
2024-12-06	0.525	0.525	0.503	0.525	0.525	50,000
2024-12-05	0.525	0.525	0.506	0.525	0.525	10,497
2024-12-04	0.538	0.550	0.504	0.525	0.525	1,010,458
2024-12-03	0.538	0.538	0.509	0.538	0.538	31,111
2024-11-29	0.538	0.575	0.500	0.538	0.538	407,663
2024-11-28	0.538	0.563	0.511	0.538	0.538	371,246
2024-11-27	0.550	0.590	0.517	0.550	0.550	605,317
2024-11-25	0.538	0.565	0.526	0.538	0.538	341,634
2024-11-22	0.538	0.575	0.500	0.538	0.538	190,615
2024-11-21	0.525	0.550	0.520	0.538	0.538	327,031
2024-11-20	0.525	0.545	0.516	0.525	0.525	968,485
2024-11-19	0.525	0.550	0.490	0.525	0.525	280,522
2024-11-18	0.525	0.550	0.517	0.525	0.525	204,609
2024-11-15	0.525	0.550	0.524	0.525	0.525	3,376,521
2024-11-14	0.550	0.570	0.500	0.525	0.525	3,930,035
2024-11-13	0.600	0.650	0.500	0.550	0.550	1,439,669
2024-11-12	0.600	0.600	0.550	0.600	0.600	138,081

← NewerPage 8 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.