Theracryf Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	1.780	1.780	1.700	1.750	1.750	557,519
2023-11-10	1.800	1.900	1.702	1.800	1.800	340,267
2023-11-09	1.800	1.800	1.710	1.800	1.800	235,000
2023-11-08	1.800	1.828	1.700	1.800	1.800	192,371
2023-11-07	1.800	1.828	1.800	1.800	1.800	25,000
2023-11-06	1.800	1.800	1.731	1.800	1.800	5,029
2023-11-03	1.800	1.800	1.722	1.800	1.800	9,148
2023-11-02	1.896	1.896	1.700	1.800	1.800	613,465
2023-10-31	1.950	2.094	1.800	1.950	1.950	85,453
2023-10-30	1.950	2.100	1.800	1.950	1.950	135,029
2023-10-27	1.950	2.094	1.950	1.950	1.950	15,000
2023-10-26	1.950	2.094	1.950	1.950	1.950	18,730
2023-10-24	1.877	2.000	1.877	1.950	1.950	2,718,448
2023-10-23	1.850	1.850	1.745	1.850	1.850	134,000
2023-10-20	1.950	1.980	1.716	1.850	1.850	739,930
2023-10-19	1.700	2.085	1.600	1.800	1.800	1,970,535
2023-10-18	1.750	1.800	1.600	1.780	1.780	89,784
2023-10-17	1.800	1.800	1.603	1.750	1.750	235,658
2023-10-16	1.800	1.800	1.700	1.800	1.800	6,000
2023-10-13	1.800	1.828	1.700	1.800	1.800	149,320
2023-10-12	1.800	1.835	1.700	1.800	1.800	119,623
2023-10-10	1.849	1.849	1.700	1.800	1.800	245,283
2023-10-09	1.880	1.880	1.800	1.850	1.850	46,487
2023-10-05	1.950	2.000	1.808	1.900	1.900	289,667
2023-10-04	1.950	2.050	1.800	1.950	1.950	109,957
2023-10-03	2.100	2.100	1.925	1.950	1.950	417,085
2023-10-02	2.100	2.100	2.036	2.100	2.100	44,984
2023-09-29	2.100	2.100	2.089	2.100	2.100	58,640
2023-09-28	2.100	2.120	2.000	2.100	2.100	1,745,659
2023-09-27	2.100	2.200	2.000	2.100	2.100	602,720
2023-09-26	2.100	2.185	2.000	2.100	2.100	474,893
2023-09-25	2.300	2.300	1.926	2.100	2.100	2,620,751
2023-09-22	2.350	2.500	2.200	2.350	2.350	191,316
2023-09-21	2.200	2.450	2.100	2.350	2.350	444,211
2023-09-20	2.200	2.280	2.120	2.200	2.200	2,714,532
2023-09-19	2.240	2.240	2.100	2.200	2.200	640,731
2023-09-18	2.250	2.299	2.225	2.250	2.250	165,410
2023-09-13	2.350	2.350	2.111	2.250	2.250	127,557
2023-09-12	2.350	2.350	2.200	2.350	2.350	9,268
2023-09-11	2.350	2.362	2.200	2.350	2.350	66,058
2023-09-08	2.350	2.520	2.200	2.520	2.520	121,967
2023-09-07	2.350	2.364	2.200	2.350	2.350	74,402
2023-09-06	2.350	2.500	2.200	2.350	2.350	199,477
2023-09-05	2.350	2.350	2.320	2.350	2.350	34,376
2023-09-04	2.300	2.320	2.200	2.300	2.300	43,262
2023-09-01	2.300	2.328	2.240	2.300	2.300	220,951
2023-08-31	2.410	2.410	2.200	2.300	2.300	997,519
2023-08-30	2.450	2.450	2.400	2.450	2.450	164,644
2023-08-29	2.450	2.499	2.401	2.450	2.450	334,027
2023-08-25	2.450	2.450	2.400	2.450	2.450	23,162
2023-08-24	2.500	2.518	2.400	2.500	2.500	1,091
2023-08-23	2.500	2.520	2.400	2.500	2.500	21,126
2023-08-22	2.500	2.540	2.400	2.500	2.500	147,907
2023-08-21	2.546	2.546	2.400	2.500	2.500	136,124
2023-08-18	2.550	2.700	2.400	2.550	2.550	2,904
2023-08-17	2.550	2.700	2.546	2.550	2.550	11,240
2023-08-16	2.650	2.750	2.421	2.750	2.750	167,001
2023-08-15	2.650	2.880	2.515	2.650	2.650	721,608
2023-08-14	2.450	2.470	2.350	2.400	2.400	622,540
2023-08-11	2.478	2.478	2.410	2.450	2.450	378,709

← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.