Theracryf Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	1.450	1.450	1.015	1.150	1.150	7,709,692
2024-02-08	1.475	1.530	1.475	1.475	1.475	12,288
2024-02-07	1.500	1.505	1.410	1.450	1.450	155,593
2024-02-06	1.550	1.595	1.500	1.500	1.500	1,154,999
2024-02-05	1.553	1.553	1.500	1.550	1.550	556,414
2024-02-02	1.625	1.696	1.555	1.600	1.600	609,356
2024-02-01	1.584	1.680	1.584	1.625	1.625	830,774
2024-01-31	1.694	1.694	1.525	1.550	1.550	749,381
2024-01-30	1.700	1.770	1.650	1.700	1.700	1,391,230
2024-01-29	1.850	1.900	1.655	1.700	1.700	1,769,840
2024-01-26	1.675	1.938	1.656	1.850	1.850	5,688,225
2024-01-25	1.550	1.725	1.550	1.650	1.650	7,256,074
2024-01-24	1.525	1.575	1.459	1.550	1.550	2,491,600
2024-01-23	1.540	1.540	1.518	1.525	1.525	384,394
2024-01-22	1.600	1.645	1.436	1.550	1.550	2,859,785
2024-01-19	1.600	1.620	1.436	1.600	1.600	4,774,140
2024-01-18	1.400	1.600	1.400	1.600	1.600	6,144,465
2024-01-17	1.350	1.500	1.350	1.350	1.350	4,159,947
2024-01-16	1.500	1.678	1.300	1.350	1.350	4,854,534
2024-01-15	1.520	1.520	1.450	1.500	1.500	271,780
2024-01-12	1.550	1.585	1.510	1.550	1.550	1,015,114
2024-01-11	1.650	1.700	1.511	1.550	1.550	155,568
2024-01-10	1.650	1.675	1.600	1.650	1.650	591,697
2024-01-09	1.700	1.749	1.610	1.650	1.650	1,254,070
2024-01-08	1.725	1.898	1.670	1.700	1.700	5,930,640
2024-01-05	1.500	2.000	1.466	1.725	1.725	13,817,140
2024-01-04	1.564	1.564	1.500	1.500	1.500	477,062
2024-01-03	1.600	1.600	1.500	1.600	1.600	113
2024-01-02	1.600	1.630	1.512	1.600	1.600	8,601
2023-12-29	1.600	1.620	1.500	1.600	1.600	670,018
2023-12-28	1.600	1.628	1.500	1.600	1.600	25,641
2023-12-27	1.600	1.688	1.600	1.600	1.600	3,954,598
2023-12-22	1.600	1.670	1.502	1.600	1.600	21,772
2023-12-21	1.600	1.600	1.500	1.550	1.550	529,814
2023-12-20	1.600	1.700	1.515	1.600	1.600	45,121
2023-12-19	1.600	1.700	1.512	1.600	1.600	1,650,000
2023-12-18	1.600	1.670	1.530	1.600	1.600	70,661
2023-12-15	1.600	1.700	1.512	1.600	1.600	1,743,418
2023-12-14	1.700	1.780	1.512	1.600	1.600	1,524,000
2023-12-13	1.700	1.764	1.700	1.700	1.700	226,757
2023-12-12	1.700	1.800	1.700	1.700	1.700	1,299,705
2023-12-11	1.700	1.770	1.681	1.700	1.700	27,172
2023-12-08	1.700	1.770	1.700	1.700	1.700	6,650
2023-12-07	1.700	1.700	1.700	1.700	1.700	650,000
2023-12-06	1.700	1.780	1.675	1.700	1.700	41,404
2023-12-05	1.700	1.785	1.675	1.700	1.700	62,195
2023-12-04	1.700	1.788	1.700	1.700	1.700	650,000
2023-12-01	1.700	1.800	1.600	1.700	1.700	517
2023-11-30	1.700	1.800	1.700	1.700	1.700	201,395
2023-11-29	1.700	1.785	1.600	1.600	1.600	651,628
2023-11-28	1.700	1.700	1.530	1.530	1.530	300,042
2023-11-27	1.700	1.700	1.600	1.700	1.700	21,949
2023-11-23	1.700	1.700	1.620	1.700	1.700	75,678
2023-11-22	1.700	1.700	1.689	1.700	1.700	20,000
2023-11-21	1.700	1.700	1.656	1.700	1.700	108,124
2023-11-20	1.700	1.800	1.600	1.700	1.700	418,192
2023-11-17	1.700	1.720	1.600	1.700	1.700	53,365
2023-11-16	1.700	1.800	1.617	1.700	1.700	857,208
2023-11-15	1.700	1.700	1.550	1.700	1.700	2,703,120
2023-11-14	1.750	1.775	1.700	1.750	1.750	525,861

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.