Theracryf Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-08	0.700	0.740	0.700	0.700	0.700	27,027
2024-08-07	0.650	0.750	0.600	0.700	0.700	3,813,012
2024-08-06	0.590	0.590	0.590	0.590	0.590	167
2024-08-05	0.750	0.800	0.600	0.650	0.650	2,303,192
2024-08-02	0.775	0.788	0.775	0.775	0.775	93,275
2024-08-01	0.775	0.800	0.775	0.775	0.775	26,250
2024-07-30	0.775	0.790	0.752	0.775	0.775	82,083
2024-07-29	0.775	0.775	0.755	0.775	0.775	42,735
2024-07-26	0.775	0.790	0.750	0.775	0.775	197,320
2024-07-25	0.825	0.850	0.750	0.775	0.775	2,998,426
2024-07-24	0.825	0.842	0.805	0.825	0.825	780,895
2024-07-23	0.825	0.850	0.805	0.825	0.825	234,058
2024-07-22	0.825	0.845	0.825	0.825	0.825	187,555
2024-07-19	0.875	0.950	0.800	0.825	0.825	117,313
2024-07-18	0.825	0.850	0.800	0.825	0.825	2,271,544
2024-07-17	0.805	0.950	0.805	0.825	0.825	5,521,074
2024-07-16	0.790	0.845	0.790	0.800	0.800	1,308,000
2024-07-15	0.795	0.795	0.755	0.775	0.775	3,869,973
2024-07-12	0.800	0.847	0.800	0.800	0.800	1,005
2024-07-11	0.875	0.950	0.765	0.800	0.800	1,671,761
2024-07-10	0.850	0.925	0.760	0.875	0.875	6,019,946
2024-07-09	0.850	0.850	0.801	0.850	0.850	6,359
2024-07-08	0.850	0.868	0.800	0.850	0.850	550,027
2024-07-05	0.850	0.850	0.801	0.850	0.850	12,393
2024-07-04	0.850	0.850	0.800	0.850	0.850	12,776
2024-07-03	0.850	0.873	0.800	0.850	0.850	102,455
2024-07-02	0.850	0.850	0.801	0.850	0.850	510,000
2024-06-28	0.850	0.894	0.800	0.850	0.850	217,618
2024-06-27	0.850	0.875	0.800	0.850	0.850	96,598
2024-06-26	0.850	0.850	0.800	0.850	0.850	591,834
2024-06-25	0.850	0.894	0.850	0.850	0.850	560
2024-06-24	0.875	0.894	0.800	0.850	0.850	409,701
2024-06-21	0.918	0.918	0.820	0.875	0.875	1,500,499
2024-06-20	0.928	0.928	0.900	0.925	0.925	1,756,751
2024-06-19	0.975	0.975	0.925	0.975	0.975	611,240
2024-06-18	0.975	0.980	0.975	0.975	0.975	250,000
2024-06-17	0.975	0.985	0.900	0.975	0.975	101,998
2024-06-14	1.000	1.050	0.900	0.975	0.975	2,485,502
2024-06-13	0.950	1.000	0.900	1.000	1.000	9,045,986
2024-06-12	0.925	1.000	0.860	0.950	0.950	11,970,840
2024-06-11	0.900	1.000	0.850	0.925	0.925	2,743,266
2024-06-10	0.900	0.994	0.800	0.900	0.900	25,598
2024-06-07	0.850	1.000	0.800	0.900	0.900	1,554,577
2024-06-06	0.750	0.900	0.750	0.850	0.850	4,325,652
2024-06-05	0.700	0.800	0.650	0.750	0.750	3,851,134
2024-06-04	0.675	0.725	0.638	0.700	0.700	1,803,244
2024-06-03	0.700	0.750	0.600	0.675	0.675	899,375
2024-05-31	0.700	0.700	0.650	0.700	0.700	77,249
2024-05-30	0.700	0.745	0.668	0.700	0.700	199,268
2024-05-29	0.700	0.745	0.650	0.700	0.700	139,565
2024-05-28	0.745	0.745	0.620	0.700	0.700	2,351,422
2024-05-24	0.750	0.790	0.690	0.750	0.750	3,785,933
2024-05-23	0.750	0.750	0.700	0.750	0.750	186,220
2024-05-22	0.750	0.750	0.700	0.750	0.750	1,586,661
2024-05-20	0.750	0.750	0.712	0.750	0.750	371,653
2024-05-17	0.750	0.750	0.720	0.750	0.750	26,775
2024-05-16	0.750	0.795	0.720	0.750	0.750	73,314
2024-05-14	0.750	0.750	0.720	0.750	0.750	295,689
2024-05-13	0.750	0.800	0.720	0.750	0.750	165,996
2024-05-10	0.750	0.750	0.750	0.750	0.750	50,000

← NewerPage 10 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.