TBC Bank Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4,608.00 | 4,860.00 | 4,600.00 | 4,800.00 | 4,751.05 | 144,092 |
| 2026-07-29 | 4,700.00 | 4,818.00 | 4,604.00 | 4,628.00 | 4,580.80 | 235,955 |
| 2026-07-28 | 4,786.00 | 4,850.00 | 4,712.00 | 4,756.00 | 4,707.50 | 28,340 |
| 2026-07-27 | 4,834.00 | 4,852.71 | 4,790.00 | 4,828.00 | 4,778.76 | 81,579 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.4934 GBP |
| 2026-05-21 | 1.0793 GBP |
| 2026-01-08 | 0.4827 GBP |
| 2025-10-23 | 0.4849 GBP |
| 2025-08-14 | 0.4104 GBP |
| 2025-06-05 | 1.5014 GBP |
| 2024-10-03 | 0.7118 GBP |
| 2024-06-13 | 1.2940 GBP |
| 2023-09-07 | 0.7778 GBP |
| 2023-05-11 | 0.9283 GBP |
| 2022-09-15 | 0.7739 GBP |
| 2022-06-16 | 0.6030 GBP |
| 2021-08-19 | 0.3489 GBP |
| 2019-06-06 | 0.5679 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.