Tavistock Investments Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.650	1.690	1.600	1.650	1.650	140,046
2026-10-22	1.800	1.875	1.650	1.650	1.650	450,798
2026-10-21	2.100	2.200	1.800	1.850	1.850	1,347,801
2026-10-20	1.900	1.917	1.775	1.850	1.850	1,907,598
2026-10-19	1.900	2.000	1.800	1.900	1.900	1,766,550
2026-10-16	1.950	2.010	1.830	1.900	1.900	1,614,386
2026-10-15	2.000	2.100	1.900	1.950	1.950	492,107
2026-10-14	2.000	2.100	1.900	2.000	2.000	429,345
2026-10-13	2.050	2.155	1.900	2.000	2.000	1,487,487
2026-10-12	2.050	2.200	1.900	2.050	2.050	2,977,345
2026-10-09	2.050	2.200	1.900	2.050	2.050	2,754,919
2026-10-08	2.050	2.200	1.950	2.050	2.050	854,857
2026-10-07	2.400	2.400	1.800	2.050	2.050	6,913,124
2026-10-06	2.400	2.460	2.200	2.400	2.400	55,802
2026-10-05	2.400	2.600	2.200	2.400	2.400	7,328
2026-10-02	2.400	2.600	2.264	2.400	2.400	541,784
2026-10-01	2.400	2.400	2.275	2.400	2.400	123,039
2026-09-30	2.400	2.575	2.400	2.400	2.400	389,380
2026-09-29	2.400	2.455	2.100	2.400	2.400	2,685,468
2026-09-28	2.450	2.500	2.340	2.400	2.400	1,455,372
2026-09-25	2.450	2.500	2.400	2.450	2.450	470,316
2026-09-24	2.750	2.800	2.400	2.450	2.450	3,333,999
2026-09-23	2.900	2.900	2.900	2.900	2.900	0
2026-09-22	2.900	3.100	2.700	2.900	2.900	9,462
2026-09-21	2.950	3.100	2.700	2.900	2.900	752,360
2026-09-18	2.950	3.100	2.800	2.950	2.950	246,271
2026-09-17	2.950	3.100	2.800	2.950	2.950	141,224
2026-09-16	2.950	3.100	2.806	2.950	2.950	75,709
2026-09-15	2.950	2.950	2.800	2.950	2.950	1,000
2026-09-14	2.950	2.975	2.800	2.950	2.950	95,984
2026-09-11	2.950	3.100	2.800	2.950	2.950	19,187
2026-09-10	2.950	3.100	2.800	2.950	2.950	72,457
2026-09-09	2.950	3.100	2.800	2.950	2.950	185,232
2026-09-08	2.950	3.100	2.820	2.950	2.950	124,893
2026-09-07	2.950	3.100	2.820	2.950	2.950	30,096
2026-09-04	2.950	3.100	2.820	2.950	2.950	260,544
2026-09-03	2.950	3.100	2.891	2.950	2.950	194,266
2026-09-02	2.950	2.950	2.884	2.950	2.950	7,500
2026-09-01	2.950	3.100	2.800	2.950	2.950	143,161
2026-08-28	2.900	3.100	2.800	2.950	2.950	1,205,589
2026-08-27	2.900	3.000	2.848	2.900	2.900	53,534
2026-08-26	2.900	2.926	2.800	2.900	2.900	407,135
2026-08-25	2.800	2.900	2.800	2.850	2.850	930,272
2026-08-24	2.800	2.898	2.770	2.800	2.800	540,843
2026-08-21	2.800	2.900	2.755	2.800	2.800	1,324,903
2026-08-20	2.850	2.900	2.700	2.800	2.800	1,554,312
2026-08-19	2.850	2.940	2.700	2.850	2.850	80,891
2026-08-18	2.850	3.000	2.700	2.850	2.850	41,195
2026-08-17	2.950	3.200	2.700	2.850	2.850	45,452
2026-08-14	3.000	3.200	2.830	2.950	2.950	60,579
2026-08-13	3.000	3.200	2.800	3.000	3.000	151,083
2026-08-12	3.000	3.200	2.800	3.000	3.000	24,367
2026-08-11	3.000	3.200	2.710	3.000	3.000	1,422,968
2026-08-10	3.100	3.300	2.800	3.000	3.000	169,368
2026-08-07	3.100	3.300	2.900	3.100	3.100	11,424
2026-08-06	3.100	3.300	2.900	3.100	3.100	73,332
2026-08-05	3.100	3.100	2.904	3.100	3.100	71,143
2026-08-04	3.100	3.300	2.900	3.100	3.100	40,092
2026-08-03	3.100	3.300	2.900	3.100	3.100	130,456
2026-07-31	3.100	3.300	2.900	3.100	3.100	250,319

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	0.0010 GBP
2024-12-24	0.0009 GBP
2023-11-30	0.0007 GBP
2022-07-07	0.0007 GBP
2021-09-16	0.0005 GBP
2019-06-27	0.0001 GBP

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.