Syncona Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 189.00 | 192.20 | 189.00 | 191.00 | 191.00 | 2,031,778 |
| 2021-10-25 | 190.00 | 192.60 | 189.20 | 189.60 | 189.60 | 624,117 |
| 2021-10-22 | 188.40 | 191.85 | 187.00 | 191.40 | 191.40 | 558,202 |
| 2021-10-21 | 183.20 | 191.05 | 180.00 | 190.00 | 190.00 | 550,761 |
| 2021-10-20 | 175.20 | 183.20 | 175.00 | 181.40 | 181.40 | 515,152 |
| 2021-10-19 | 171.60 | 177.00 | 170.40 | 176.00 | 176.00 | 566,347 |
| 2021-10-18 | 167.60 | 170.60 | 167.50 | 170.60 | 170.60 | 664,116 |
| 2021-10-15 | 170.00 | 171.20 | 167.00 | 169.00 | 169.00 | 1,284,526 |
| 2021-10-14 | 170.40 | 171.40 | 167.60 | 170.00 | 170.00 | 562,174 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-20 | 0.0230 GBP |
Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.