Switch Metals Plc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-22	10.250	10.250	10.250	10.250	10.250	0
2023-11-21	10.250	10.250	10.250	10.250	10.250	0
2023-11-20	10.250	10.250	10.250	10.250	10.250	0
2023-11-17	10.250	10.250	10.250	10.250	10.250	0
2023-11-16	10.250	10.250	10.250	10.250	10.250	0
2023-11-15	10.250	10.250	10.250	10.250	10.250	0
2023-11-14	10.250	10.250	10.250	10.250	10.250	0
2023-11-13	10.250	10.250	10.250	10.250	10.250	0
2023-11-10	10.250	10.380	10.250	10.250	10.250	30,000
2023-11-09	10.250	10.250	10.250	10.250	10.250	0
2023-11-08	10.250	10.250	10.250	10.250	10.250	0
2023-11-07	10.250	10.380	10.250	10.250	10.250	15,000
2023-11-06	10.250	10.400	10.250	10.250	10.250	172
2023-11-03	10.250	10.250	10.250	10.250	10.250	0
2023-11-02	10.250	10.400	10.250	10.250	10.250	268
2023-11-01	10.250	10.250	10.250	10.250	10.250	0
2023-10-31	10.250	10.250	10.250	10.250	10.250	0
2023-10-30	10.250	10.250	10.250	10.250	10.250	0
2023-10-27	10.250	10.250	10.250	10.250	10.250	0
2023-10-26	10.250	10.250	10.250	10.250	10.250	0
2023-10-25	10.250	10.250	10.250	10.250	10.250	0
2023-10-24	10.250	10.250	10.250	10.250	10.250	0
2023-10-23	10.250	10.250	10.250	10.250	10.250	0
2023-10-20	10.250	10.250	10.250	10.250	10.250	0
2023-10-19	10.250	10.250	10.250	10.250	10.250	0
2023-10-18	10.250	10.250	10.250	10.250	10.250	0
2023-10-17	10.250	10.250	10.250	10.250	10.250	0
2023-10-16	10.250	10.250	9.545	10.250	10.250	2,301
2023-10-13	10.250	10.250	10.250	10.250	10.250	0
2023-10-12	10.250	10.670	10.250	10.250	10.250	50,000
2023-10-11	10.250	10.400	10.250	10.250	10.250	2,301
2023-10-10	9.750	9.750	9.750	9.750	9.750	0
2023-10-09	9.750	9.750	9.750	9.750	9.750	0
2023-10-06	9.750	9.750	9.750	9.750	9.750	0
2023-10-05	9.750	9.750	9.750	9.750	9.750	0
2023-10-04	9.750	9.750	9.750	9.750	9.750	0
2023-10-03	9.750	9.750	9.750	9.750	9.750	0
2023-10-02	10.675	10.675	9.750	9.750	9.750	35,000
2023-09-29	11.250	11.250	11.250	11.250	11.250	0
2023-09-28	11.250	11.250	11.250	11.250	11.250	0
2023-09-27	11.250	11.250	11.250	11.250	11.250	0
2023-09-26	11.250	11.250	11.250	11.250	11.250	0
2023-09-25	11.250	11.250	11.250	11.250	11.250	0
2023-09-22	11.250	11.250	11.250	11.250	11.250	0
2023-09-21	11.250	11.250	11.250	11.250	11.250	0
2023-09-20	11.250	11.250	11.250	11.250	11.250	0
2023-09-19	11.250	11.250	11.250	11.250	11.250	0
2023-09-18	11.250	11.250	11.250	11.250	11.250	0
2023-09-15	11.250	11.250	11.250	11.250	11.250	0
2023-09-14	11.250	11.250	11.250	11.250	11.250	0
2023-09-13	11.250	11.750	11.250	11.250	11.250	6,673
2023-09-12	11.250	11.250	11.250	11.250	11.250	0
2023-09-11	11.250	11.250	11.250	11.250	11.250	0
2023-09-08	11.250	11.250	10.670	11.250	11.250	157,716
2023-09-07	11.250	11.250	11.250	11.250	11.250	0
2023-09-06	11.250	11.750	11.250	11.250	11.250	151,944
2023-09-05	11.000	11.750	11.000	11.000	11.000	33,333
2023-07-17	11.000	11.000	11.000	11.000	11.000	0
2023-07-14	11.000	11.000	11.000	11.000	11.000	0
2023-07-13	11.000	11.000	11.000	11.000	11.000	0

← NewerPage 10 of 11 · 634 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.